Free Trial

Equity Bancshares (EQBK) Options Chain & Prices

Equity Bancshares logo
$42.17 +1.71 (+4.23%)
Closing price 03:59 PM Eastern
Extended Trading
$41.36 -0.82 (-1.93%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQBK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.00$0.204Put1 - 12
(+0)
150.98%
(+34.23%)
-0.0755491
10/17/2025$35.00$7.473Call11 - 1
(+0)
150.98%
(+34.23%)
0.9245731
10/17/2025$40.00$0.475Put312262
(+1)
88.15%
(+21.71%)
-0.23337310
10/17/2025$40.00$2.744Call458226
(+0)
87.69%
(+21.25%)
0.76664110
10/17/2025$45.00$3.123Put2 - - 0
(+0)
84.57%
(-0.57%)
-0.7785442
10/17/2025$45.00$0.393Call491183
(+1)
83.55%
(-1.59%)
0.22075620
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EQBK) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners