Free Trial

Elbit Systems (ESLT) Options Chain & Prices

Elbit Systems logo
$520.50 -5.79 (-1.10%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$514.16 -6.35 (-1.22%)
As of 05:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$450.00$72.642Call2 - 214
(+0)
59.51%
(+5.06%)
0.9408362
10/17/2025$480.00$3.085Put1 - 138
(+0)
47.83%
(+1.57%)
-0.1429941
10/17/2025$490.00$4.150Put11 - 42
(-2)
44.17%
(+0.42%)
-0.1926071
10/17/2025$500.00$5.737Put55 - 23
(+3)
40.78%
(-0.65%)
-0.2621664
10/17/2025$510.00$8.162Put2112
(+0)
36.66%
(-2.72%)
-0.3572642
10/17/2025$510.00$19.212Call3 - 354
(+0)
37.89%
(-1.50%)
0.6479413
10/17/2025$520.00$12.881Call3 - 325
(+0)
35.85%
(-1.88%)
0.5275971
10/17/2025$540.00$5.207Call2222 - 12
(+1)
35.53%
(-0.49%)
0.2838675
10/17/2025$550.00$32.484Put33 - 0
(+0)
37.01%
(+0.93%)
-0.8047423
10/17/2025$550.00$3.403Call1 - - 15
(-1)
37.01%
(+0.93%)
0.1992621
10/17/2025$560.00$41.428Put11 - 0
(+0)
39.08%
(+2.41%)
-0.8620081
10/17/2025$560.00$2.330Call3114
(+0)
39.08%
(+2.41%)
0.1415583
10/17/2025$620.00$99.614Put22 - 8
(+0)
54.03%
(+8.96%)
-0.9719372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ESLT) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners