Free Trial

Elbit Systems (ESLT) Options Chain & Prices

Elbit Systems logo
$395.93 -10.91 (-2.68%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$375.15 -20.78 (-5.25%)
As of 05/21/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$320.00$79.095Call1 - 114
(+0)
42.78%
(-1.38%)
0.9693141
6/20/2025$340.00$1.608Put73232
(+0)
40.16%
(-1.07%)
-0.0764434
6/20/2025$360.00$3.859Put2 - - 8
(+0)
37.93%
(-0.72%)
-0.1632211
6/20/2025$370.00$5.795Put1 - - 12
(-1)
36.99%
(-0.53%)
-0.2281011
6/20/2025$380.00$8.493Put11 - 28
(+19)
36.17%
(-0.35%)
-0.3079931
6/20/2025$380.00$27.103Call3 - 336
(-2)
36.17%
(-0.35%)
0.6977842
6/20/2025$390.00$12.106Put2 - - 6
(+0)
35.49%
(-0.16%)
-0.4005311
6/20/2025$390.00$20.702Call11 - 31
(-8)
35.49%
(-0.16%)
0.6070741
6/20/2025$400.00$16.743Put41316
(+0)
34.95%
(+0.03%)
-0.5008244
6/20/2025$400.00$15.308Call1 - 116
(-8)
34.95%
(+0.03%)
0.5091441
6/20/2025$420.00$29.197Put44 - 8
(+4)
34.31%
(+0.36%)
-0.6979121
6/20/2025$420.00$7.602Call2 - 116
(+0)
34.31%
(+0.36%)
0.3185262
6/20/2025$430.00$5.132Call1312132
(+8)
34.19%
(+0.49%)
0.2380824
6/20/2025$440.00$3.385Call2 - - 32
(+0)
34.20%
(+0.59%)
0.1721782
6/20/2025$450.00$2.193Call2 - 247
(-1)
34.32%
(+0.66%)
0.121112
6/20/2025$460.00$1.403Call11 - 71
(+1)
34.53%
(+0.71%)
0.0833451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ESLT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners