Free Trial

Elbit Systems (ESLT) Options Chain & Prices

Elbit Systems logo
$452.82 +2.53 (+0.56%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$452.05 -0.77 (-0.17%)
As of 07/25/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$410.00$4.194Put1 - 114
(+1)
44.66%
(+1.01%)
-0.1584061
8/15/2025$430.00$7.713Put1010 - 27
(+19)
40.53%
(+0.31%)
-0.2726762
8/15/2025$450.00$18.393Call2 - 143
(+0)
37.58%
(-0.31%)
0.5582212
8/15/2025$460.00$13.302Call11 - 11
(+0)
36.75%
(-0.53%)
0.460351
8/15/2025$470.00$9.384Call22 - 28
(+0)
36.40%
(-0.65%)
0.3647551
8/15/2025$480.00$6.537Call1 - - 6
(+0)
36.51%
(-0.67%)
0.2799051
8/15/2025$500.00$3.199Call2 - 20
(+0)
37.81%
(-0.47%)
0.1569312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ESLT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners