Free Trial

Elbit Systems (ESLT) Options Chain & Prices

Elbit Systems logo
$491.71 +3.55 (+0.73%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$492.50 +0.79 (+0.16%)
As of 10/24/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$420.00$3.513Put11 - 6
(+0)
48.47%
(-1.45%)
-0.1064311
11/21/2025$490.00$23.200Call1 - 111
(+0)
40.40%
(-0.68%)
0.5410351
11/21/2025$530.00$8.340Call1 - - 23
(+0)
39.36%
(-0.48%)
0.2705921
11/21/2025$550.00$4.786Call1 - - 19
(+0)
39.84%
(-0.48%)
0.1747031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ESLT) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners