Free Trial

Elbit Systems (ESLT) Options Chain & Prices

Elbit Systems logo
$435.57 +1.57 (+0.36%)
Closing price 04:00 PM Eastern
Extended Trading
$435.19 -0.38 (-0.09%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$390.00$1.547Put11 - 37
(+1)
40.94%
(+0.75%)
-0.088311
7/18/2025$410.00$4.300Put22 - 41
(+0)
38.71%
(+0.89%)
-0.209312
7/18/2025$420.00$6.822Put53133
(+5)
37.82%
(+0.88%)
-0.3007665
7/18/2025$430.00$10.406Put3 - 315
(+0)
37.10%
(+0.80%)
-0.4099812
7/18/2025$450.00$21.241Put11 - 3
(+1)
36.23%
(+0.42%)
-0.6455531
7/18/2025$450.00$7.801Call7 - 620
(+2)
36.23%
(+0.42%)
0.3621277
7/18/2025$480.00$1.771Call11 - 24
(+0)
36.25%
(-0.49%)
0.1154661
7/18/2025$500.00$0.581Call44 - 77
(+0)
36.94%
(-1.15%)
0.0445654
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ESLT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners