Free Trial

iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History

iShares Breakthrough Environmental Solutions ETF logo
$21.25 -0.07 (-0.33%)
Closing price 08/7/2025 03:58 PM Eastern
Extended Trading
$21.25 0.00 (0.00%)
As of 08/7/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Breakthrough Environmental Solutions ETF Stock Price Performance

The iShares Breakthrough Environmental Solutions ETF (ETEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.10%, with a year-to-date return of 12.20%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, iShares Breakthrough Environmental Solutions ETF traded at $21.25 with a market cap of $3.40 million and volume of 1,689 shares.

Receive ETEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+2.37%
3 Month
Performance
+13.45%
Year-To-Date
Performance
+12.20%
1 Year
Performance
+10.10%

ETEC Stock Chart for Friday, August, 8, 2025

iShares Breakthrough Environmental Solutions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.27$21.25
-0.09%
$21.35$21.201,689 shs$3.40 million
08/06/2025$21.27$21.27$21.32$21.242,409 shs$3.40 million
08/05/2025$21.22$21.27
+0.23%
$21.26$21.2621 shs$3.40 million
08/04/2025$21.06$21.22
+0.75%
$21.24$21.2485 shs$3.40 million
08/01/2025$21.12$21.06
-0.28%
$21.09$21.01740 shs$3.37 million
07/31/2025$21.32$21.12
-0.93%
$21.12$21.06247 shs$3.38 million
07/30/2025$21.42$21.32
-0.47%
$21.18$21.183 shs$3.41 million
07/29/2025$21.50$21.42
-0.38%
$21.72$21.41208 shs$3.43 million
07/28/2025$21.47$21.50
+0.17%
$21.45$21.4510 shs$3.44 million
07/25/2025$21.58$21.47
-0.54%
$21.55$21.5579 shs$3.43 million
07/24/2025$21.51$21.58
+0.33%
$21.49$21.497 shs$3.45 million
07/23/2025$21.34$21.51
+0.78%
$21.54$21.5417 shs$3.44 million
07/22/2025$21.15$21.34
+0.94%
$21.37$21.3719 shs$3.42 million
07/21/2025$20.96$21.15
+0.88%
$21.03$21.0335 shs$3.38 million
07/18/2025$20.89$20.96
+0.32%
$20.97$20.93108 shs$3.35 million
07/17/2025$20.72$20.89
+0.84%
$20.88$20.8829 shs$3.34 million
07/16/2025$20.78$20.72
-0.27%
$20.63$20.6317 shs$3.32 million
07/15/2025$20.81$20.78
-0.18%
$20.73$20.7345 shs$3.32 million
07/14/2025$20.83$20.81
-0.05%
$20.80$20.8092 shs$3.33 million
07/11/2025$20.87$20.83
-0.23%
$20.83$20.836 shs$3.33 million
07/10/2025$20.78$20.87
+0.43%
$20.85$20.858 shs$3.34 million
07/09/2025$20.76$20.78
+0.12%
$20.82$20.827 shs$3.33 million
07/08/2025$20.48$20.76
+1.36%
$20.75$20.755 shs$3.32 million
07/07/2025$21.09$20.48
-2.89%
$20.58$20.482,194 shs$3.28 million

This page (NASDAQ:ETEC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners