Free Trial

iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History

iShares Breakthrough Environmental Solutions ETF logo
$18.56 +0.49 (+2.71%)
Closing price 05/2/2025 03:26 PM Eastern
Extended Trading
$18.56 +0.00 (+0.01%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Breakthrough Environmental Solutions ETF Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+1.54%
3 Month
Performance
-1.72%
6 Month
Performance
-10.04%
Year-To-Date
Performance
-2.01%
1 Year
Performance
-15.91%
Receive ETEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

ETEC Stock Chart for Saturday, May, 3, 2025

iShares Breakthrough Environmental Solutions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.99$18.56
+3.17%
$18.48$18.488 shs$2.97 million
05/01/2025$18.16$17.99
-0.91%
$18.07$18.0724 shs$2.88 million
04/30/2025$18.11$18.16
+0.25%
$17.92$17.9216 shs$2.91 million
04/29/2025$18.06$18.11
+0.27%
$18.19$18.11624 shs$2.90 million
04/28/2025$17.90$18.06
+0.90%
$18.06$18.0633 shs$2.89 million
04/25/2025$17.87$17.90
+0.16%
$18.10$18.105 shs$2.86 million
04/24/2025$17.52$17.87
+2.00%
$18.05$18.058 shs$2.86 million
04/23/2025$17.41$17.52
+0.63%
$17.49$17.4968 shs$2.80 million
04/22/2025$16.99$17.41
+2.47%
$17.52$17.526 shs$2.79 million
04/21/2025$17.26$16.99
-1.56%
$17.05$16.99110 shs$2.72 million
04/18/2025$17.26$17.26$17.20$17.2025 shs$2.76 million
04/17/2025$17.26$17.26
-0.02%
$17.20$17.2025 shs$2.76 million
04/16/2025$17.37$17.26
-0.60%
$17.13$17.13123 shs$2.76 million
04/15/2025$17.56$17.37
-1.09%
$17.30$17.26532 shs$2.78 million
04/14/2025$17.30$17.56
+1.50%
$17.66$17.6638 shs$2.81 million
04/11/2025$16.60$17.30
+4.22%
$17.31$17.30865 shs$2.77 million
04/10/2025$17.30$16.60
-4.03%
$16.70$16.55237 shs$2.66 million
04/09/2025$15.71$17.30
+10.15%
$17.43$17.4312 shs$2.77 million
04/09/2025$15.71$17.30
+10.15%
$17.43$17.4312 shs$2.77 million
04/08/2025$16.15$15.71
-2.76%
$16.68$15.722,520 shs$2.51 million
04/08/2025$16.15$15.71
-2.76%
$16.68$15.722,520 shs$2.51 million
04/07/2025$16.97$16.15
-4.80%
$16.08$16.02255 shs$2.58 million
04/04/2025$18.28$16.97
-7.18%
$17.17$16.931,885 shs$2.71 million
04/03/2025$18.86$18.28
-3.09%
$18.39$18.10410 shs$2.92 million
04/02/2025$18.82$18.86
+0.21%
$18.85$18.855 shs$3.02 million

This page (NASDAQ:ETEC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners