iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History $20.96 +0.08 (+0.38%) As of 02:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock iShares Breakthrough Environmental Solutions ETF Stock Price Performance The iShares Breakthrough Environmental Solutions ETF (ETEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.14%, with a year-to-date return of 10.67%. In the past month, the fund has increased 7.21%, reflecting recent market activity. As of the latest close, iShares Breakthrough Environmental Solutions ETF traded at $20.89 with a market cap of $3.34 million and volume of 29 shares. Receive ETEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.65%1 Month Performance+7.21%3 Month Performance+21.44%Year-To-Date Performance+10.67%1 Year Performance+0.14% ETEC Stock Chart for Friday, July, 18, 2025 ETEC Chart by TradingView iShares Breakthrough Environmental Solutions ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$20.72$20.89+0.84%$20.88$20.8829 shs$3.34 million07/16/2025$20.78$20.72-0.27%$20.63$20.6317 shs$3.32 million07/15/2025$20.81$20.78-0.18%$20.73$20.7345 shs$3.32 million07/14/2025$20.83$20.81-0.05%$20.80$20.8092 shs$3.33 million07/11/2025$20.87$20.83-0.23%$20.83$20.836 shs$3.33 million07/10/2025$20.78$20.87+0.43%$20.85$20.858 shs$3.34 million07/09/2025$20.76$20.78+0.12%$20.82$20.827 shs$3.33 million07/08/2025$20.48$20.76+1.36%$20.75$20.755 shs$3.32 million07/07/2025$21.09$20.48-2.89%$20.58$20.482,194 shs$3.28 million07/04/2025$21.09$21.09$21.09$21.0917 shs$3.37 million Get the Latest News and Ratings for ETEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$20.79$21.09+1.44%$21.09$21.0917 shs$3.37 million07/02/2025$20.50$20.79+1.41%$20.79$20.7915 shs$3.33 million07/01/2025$20.43$20.50+0.36%$20.50$20.322,824 shs$3.28 million06/30/2025$20.41$20.43+0.08%$20.50$20.50135 shs$3.27 million06/27/2025$20.40$20.41+0.07%$20.41$20.4140 shs$3.27 million06/26/2025$20.17$20.40+1.12%$20.44$20.42210 shs$3.26 million06/25/2025$20.16$20.17+0.07%$20.16$20.1613 shs$3.23 million06/24/2025$19.62$20.16+2.72%$20.10$20.1039 shs$3.23 million06/23/2025$19.40$19.62+1.17%$19.65$19.43259 shs$3.14 million06/20/2025$19.55$19.40-0.79%$19.40$19.4035 shs$3.10 million06/19/2025$19.55$19.55$19.58$19.588 shs$3.13 million06/18/2025$19.51$19.55+0.21%$19.58$19.588 shs$3.13 million06/17/2025$19.99$19.51-2.38%$19.41$19.4189 shs$3.12 million Related Companies EKG Stock Price Chart ODDS Stock Price Chart DMAT Stock Price Chart SKYU Stock Price Chart EDUT Stock Price Chart NZUS Stock Price Chart XDNA Stock Price Chart EWEB Stock Price Chart ARVR Stock Price Chart IVEG Stock Price Chart Receive ETEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ETEC) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Breakthrough Environmental Solutions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Breakthrough Environmental Solutions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
