Free Trial

iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History

iShares Breakthrough Environmental Solutions ETF logo
$23.84 +0.55 (+2.34%)
Closing price 01:47 PM Eastern
Extended Trading
$23.84 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Breakthrough Environmental Solutions ETF Stock Price Performance

The iShares Breakthrough Environmental Solutions ETF (ETEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.11%, with a year-to-date return of 25.90%. In the past month, the fund has increased 10.90%, reflecting recent market activity.

As of the latest close, iShares Breakthrough Environmental Solutions ETF traded at $23.34 with a market cap of $3.73 million and volume of 580 shares.

Receive ETEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+10.90%
3 Month
Performance
+20.94%
Year-To-Date
Performance
+25.90%
1 Year
Performance
+19.11%

ETEC Stock Chart for Thursday, August, 28, 2025

iShares Breakthrough Environmental Solutions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.34$23.85
+2.19%
$23.89$23.899 shs$3.82 million
08/27/2025$23.62$23.34
-1.21%
$23.36$23.30580 shs$3.73 million
08/26/2025$23.53$23.62
+0.39%
$23.62$23.62164 shs$3.78 million
08/25/2025$23.51$23.53
+0.09%
$23.59$23.52687 shs$3.77 million
08/22/2025$22.49$23.51
+4.56%
$23.56$23.032,827 shs$3.76 million
08/21/2025$22.57$22.49
-0.35%
$22.52$22.461,339 shs$3.60 million
08/20/2025$22.51$22.57
+0.27%
$22.58$22.53855 shs$3.61 million
08/19/2025$22.63$22.51
-0.55%
$22.68$22.461,449 shs$3.60 million
08/18/2025$22.30$22.63
+1.46%
$22.67$22.63164 shs$3.62 million
08/15/2025$21.83$22.30
+2.15%
$22.28$22.161,430 shs$3.57 million
08/14/2025$22.11$21.83
-1.23%
$21.95$21.86449 shs$3.49 million
08/13/2025$21.95$22.11
+0.71%
$22.11$22.11231 shs$3.54 million
08/12/2025$21.48$21.95
+2.21%
$21.99$21.95515 shs$3.51 million
08/11/2025$21.48$21.48$21.46$21.46147 shs$3.44 million
08/08/2025$21.25$21.48
+1.06%
$21.49$21.43378 shs$3.44 million
08/07/2025$21.27$21.25
-0.09%
$21.35$21.201,689 shs$3.40 million
08/06/2025$21.27$21.27$21.32$21.242,409 shs$3.40 million
08/05/2025$21.22$21.27
+0.23%
$21.26$21.2621 shs$3.40 million
08/04/2025$21.06$21.22
+0.75%
$21.24$21.2485 shs$3.40 million
08/01/2025$21.12$21.06
-0.28%
$21.09$21.01740 shs$3.37 million
07/31/2025$21.32$21.12
-0.93%
$21.12$21.06247 shs$3.38 million
07/30/2025$21.42$21.32
-0.47%
$21.18$21.183 shs$3.41 million
07/29/2025$21.50$21.42
-0.38%
$21.72$21.41208 shs$3.43 million
07/28/2025$21.47$21.50
+0.17%
$21.45$21.4510 shs$3.44 million

This page (NASDAQ:ETEC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners