Free Trial

Evolv Technologies (EVLV) Options Chain & Prices

Evolv Technologies logo
$8.08 0.00 (0.00%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$8.05 -0.03 (-0.36%)
As of 10/17/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$7.00$0.378Put4 - 3251
(+3)
86.77%
(-0.94%)
-0.2525833
11/21/2025$7.00$1.448Call533310412
(+0)
86.77%
(-0.94%)
0.74453725
11/21/2025$8.00$0.798Put33 - 7151
(+21)
84.39%
(-1.02%)
-0.4320156
11/21/2025$8.00$0.871Call4825416896
(+38)
84.39%
(-1.02%)
0.56470128
11/21/2025$9.00$1.437Put1 - - 48
(+2)
85.99%
(-1.79%)
-0.604471
11/21/2025$9.00$0.514Call22165696
(+152)
85.99%
(-1.79%)
0.3923565
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EVLV) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners