Free Trial

Evolv Technologies (EVLV) Options Chain & Prices

Evolv Technologies logo
$7.98 -0.16 (-1.90%)
As of 12:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EVLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$0.098Put2 - 1528
(+0)
72.11%
(+4.98%)
-0.1420632
9/19/2025$7.00$1.273Call1 - 11677
(-11)
72.11%
(+4.98%)
0.8574891
9/19/2025$8.00$0.334Put72 - 70283
(+1)
59.88%
(-2.61%)
-0.4081815
9/19/2025$8.00$0.511Call50350121068
(+5)
59.84%
(-2.65%)
0.5925453
9/19/2025$9.00$0.178Call321595
(+3)
65.17%
(+5.47%)
0.2726262
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EVLV) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners