Free Trial

Evolv Technologies (EVLV) Options Chain & Prices

Evolv Technologies logo
$6.24 +0.01 (+0.16%)
As of 06/30/2025 04:00 PM Eastern

EVLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$5.00$0.059Put5 - - 238
(+0)
84.76%
(+2.22%)
-0.0989321
7/18/2025$5.00$1.323Call26 - 253883
(+1)
84.76%
(+2.22%)
0.89994114
7/18/2025$5.50$0.908Call2 - 1490
(-1)
80.89%
(+2.15%)
0.7903872
7/18/2025$6.00$0.302Put1 - - 172
(+0)
77.79%
(+2.19%)
-0.3674921
7/18/2025$6.00$0.567Call141101797
(+12)
77.79%
(+2.19%)
0.6307796
7/18/2025$7.00$0.158Call322241168
(+213)
73.24%
(+2.47%)
0.2757745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EVLV) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners