Free Trial

Evolv Technologies (EVLV) Options Chain & Prices

Evolv Technologies logo
$6.58 +0.15 (+2.33%)
Closing price 04:00 PM Eastern
Extended Trading
$6.57 -0.01 (-0.15%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$6.00$0.318Put5 - 1553
(+39)
87.00%
(+4.22%)
-0.3071012
8/15/2025$6.00$0.854Call28118824
(+59)
87.00%
(+4.22%)
0.6905958
8/15/2025$7.00$0.365Call5943871501539
(+1329)
83.92%
(+0.88%)
0.41309734
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EVLV) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners