Free Trial

Evolv Technologies (EVLV) Options Chain & Prices

Evolv Technologies logo
$7.47 +0.01 (+0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$7.50 +0.02 (+0.29%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$6.00$1.491Call4 - 41007
(-1)
82.44%
(+0.91%)
0.920151
10/17/2025$7.00$0.175Put2020 - 617
(+0)
62.98%
(+0.15%)
-0.2869267
10/17/2025$7.00$0.623Call7 - 52467
(+1)
62.98%
(+0.15%)
0.7121934
10/17/2025$8.00$0.735Put1511150831
(+0)
66.39%
(+1.24%)
-0.68441129
10/17/2025$8.00$0.183Call18451810
(+0)
66.39%
(+1.24%)
0.315535
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EVLV) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners