Free Trial

Evolv Technologies (EVLV) Options Chain & Prices

Evolv Technologies logo
$5.92 +0.38 (+6.77%)
As of 03:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EVLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$5.00$0.337Put44574279288
(+49)
92.93%
(-2.54%)
-0.30305239
6/20/2025$5.00$0.875Call15813421413
(+322)
92.93%
(-2.54%)
0.69467614
6/20/2025$5.50$0.572Put11051548
(+22)
92.80%
(-2.45%)
-0.4340434
6/20/2025$5.50$0.613Call165109221609
(+80)
92.80%
(-2.45%)
0.56388735
6/20/2025$6.00$0.880Put1 - - 30
(+19)
93.62%
(-2.59%)
-0.559511
6/20/2025$6.00$0.422Call33919375552
(+195)
93.62%
(-2.59%)
0.43879144
6/20/2025$7.00$1.652Put88 - 0
(+0)
96.20%
(-3.11%)
-0.7536283
6/20/2025$7.00$0.196Call206100352206
(+2206)
96.20%
(-3.11%)
0.24577635
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EVLV) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners