Free Trial

Evolv Technologies (EVLV) Options Chain & Prices

Evolv Technologies logo
$8.22 -0.22 (-2.55%)
As of 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EVLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$1.460Call8 - 81365
(-1)
71.01%
(-13.59%)
0.994832
9/19/2025$8.00$0.068Put1515 - 259
(-10)
66.00%
(+4.15%)
-0.2014814
9/19/2025$8.00$0.528Call116104111497
(-14)
66.00%
(+4.15%)
0.798788
9/19/2025$9.00$0.593Put73 - 376
(+73)
62.22%
(+3.18%)
-0.8209332
9/19/2025$9.00$0.052Call1165959
(+204)
62.22%
(+3.18%)
0.1821174
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EVLV) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners