Eaton Vance High Income Municipal ETF (EVYM) Chart & Stock Price History $48.07 -0.19 (-0.39%) As of 03:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock Eaton Vance High Income Municipal ETF Stock Price Performance The Eaton Vance High Income Municipal ETF (EVYM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.67%, reflecting recent market activity. As of the latest close, Eaton Vance High Income Municipal ETF traded at $48.26 with a market cap of $32.82 million and volume of 33,707 shares. Receive EVYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.35%1 Month Performance+0.67% EVYM Stock Chart for Thursday, May, 22, 2025 EVYM Chart by TradingView Eaton Vance High Income Municipal ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$48.60$48.26-0.70%$48.44$48.2433,707 shs$32.82 million05/20/2025$48.70$48.60-0.21%$48.61$48.385,227 shs$33.05 million05/19/2025$48.73$48.70-0.06%$48.70$48.286,539 shs$33.12 million05/16/2025$48.59$48.73+0.29%$48.75$48.5911,250 shs$33.14 million05/15/2025$48.47$48.59+0.25%$48.74$48.5214,010 shs$33.04 million05/14/2025$48.73$48.47-0.53%$48.55$48.3515,484 shs$32.96 million05/13/2025$48.65$48.73+0.16%$48.73$48.673,262 shs$33.14 million05/12/2025$48.70$48.65-0.10%$48.65$48.634,850 shs$33.08 million05/09/2025$48.69$48.70+0.02%$48.75$48.674,545 shs$33.12 million05/08/2025$48.76$48.69-0.14%$48.73$48.65761 shs$33.11 million Get the Latest News and Ratings for EVYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$48.76$48.76$48.89$48.7718,477 shs$33.16 million05/06/2025$48.48$48.76+0.58%$48.76$48.71261 shs$33.16 million05/05/2025$48.66$48.48-0.37%$48.77$48.468,097 shs$32.97 million05/02/2025$48.79$48.66-0.27%$48.77$48.6115,080 shs$33.09 million05/01/2025$48.72$48.79+0.14%$48.83$48.7449,344 shs$33.18 million04/30/2025$48.69$48.72+0.06%$48.72$48.6121,394 shs$33.13 million04/29/2025$48.52$48.69+0.35%$48.71$48.5518,852 shs$33.11 million04/28/2025$48.42$48.52+0.21%$48.54$48.52619 shs$32.99 million04/25/2025$48.41$48.42+0.02%$48.60$48.4223,303 shs$32.93 million04/24/2025$48.01$48.41+0.83%$48.45$48.312,117 shs$32.92 million04/23/2025$47.75$48.01+0.54%$48.49$47.949,458 shs$32.65 million04/22/2025$47.81$47.75-0.13%$47.75$47.632,104 shs$24.83 million04/21/2025$48.27$47.81-0.95%$48.24$47.7811,204 shs$24.86 million Related Companies InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Chart Invesco High Yield Bond Factor ETF Stock Price Chart Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Chart Ocean Park High Income ETF Stock Price Chart F/m High Yield 100 ETF Stock Price Chart WisdomTree High Income Laddered Municipal Fund Stock Price Chart iShares High Yield Active ETF Stock Price Chart Angel Oak High Yield Opportunities ETF Stock Price Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Chart WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Chart Receive EVYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVYM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance High Income Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance High Income Municipal ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
