Free Trial

Eaton Vance High Income Municipal ETF (EVYM) Chart & Stock Price History

$48.45 -0.05 (-0.10%)
As of 10:29 AM Eastern

Eaton Vance High Income Municipal ETF Stock Price Performance

The Eaton Vance High Income Municipal ETF (EVYM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, Eaton Vance High Income Municipal ETF traded at $48.50 with a market cap of $32.98 million and volume of 23,061 shares.

Receive EVYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+0.92%
3 Month
Performance
-3.39%

EVYM Stock Chart for Thursday, July, 3, 2025

Eaton Vance High Income Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$48.50$48.45
-0.10%
$48.50$48.3919,915 shs$32.95 million
07/02/2025$48.44$48.50
+0.12%
$48.56$48.3723,061 shs$32.98 million
07/01/2025$48.45$48.44
-0.02%
$48.60$48.4314,338 shs$32.94 million
06/30/2025$48.44$48.45
+0.02%
$48.45$48.298,338 shs$35.85 million
06/27/2025$48.53$48.44
-0.19%
$48.59$48.4120,040 shs$35.85 million
06/26/2025$48.45$48.53
+0.17%
$48.56$48.506,912 shs$33 million
06/25/2025$48.49$48.45
-0.08%
$48.67$48.4210,579 shs$32.95 million
06/24/2025$48.47$48.49
+0.04%
$48.52$48.4912,178 shs$32.97 million
06/23/2025$48.47$48.47$48.57$48.4621,069 shs$32.96 million
06/20/2025$48.32$48.47
+0.31%
$48.48$48.321,758 shs$32.96 million
06/19/2025$48.32$48.32$48.54$48.3210,012 shs$32.86 million
06/18/2025$48.31$48.32
+0.02%
$48.54$48.3210,012 shs$32.86 million
06/17/2025$48.31$48.31$48.39$48.3918 shs$32.85 million
06/16/2025$48.33$48.31
-0.04%
$48.44$48.2924,671 shs$32.85 million
06/13/2025$48.40$48.33
-0.14%
$48.38$48.312,644 shs$32.86 million
06/12/2025$48.14$48.40
+0.54%
$48.41$48.391,436 shs$32.91 million
06/11/2025$48.13$48.14
+0.02%
$48.18$48.089,203 shs$32.74 million
06/10/2025$48.20$48.13
-0.15%
$48.14$48.131,560 shs$32.73 million
06/09/2025$48.00$48.20
+0.42%
$48.21$48.0812,175 shs$32.78 million
06/06/2025$48.15$48.00
-0.31%
$48.03$47.99885 shs$34.56 million
06/05/2025$48.14$48.15
+0.02%
$48.22$48.158,434 shs$32.74 million
06/04/2025$48.01$48.14
+0.27%
$48.15$48.099,207 shs$32.74 million
06/03/2025$47.99$48.01
+0.04%
$48.01$47.993,023 shs$32.65 million
06/02/2025$48.15$47.99
-0.33%
$48.02$47.952,803 shs$32.63 million

This page (NASDAQ:EVYM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners