Free Trial

Eaton Vance High Income Municipal ETF (EVYM) Chart & Stock Price History

$49.53 +0.11 (+0.22%)
As of 12:27 PM Eastern

Eaton Vance High Income Municipal ETF Stock Price Performance

The Eaton Vance High Income Municipal ETF (EVYM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, Eaton Vance High Income Municipal ETF traded at $49.42 with a market cap of $40.52 million and volume of 1,159 shares.

Receive EVYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+3.68%
3 Month
Performance
+2.25%

EVYM Stock Chart for Monday, September, 29, 2025

Eaton Vance High Income Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$49.35$49.42
+0.14%
$49.45$49.421,159 shs$40.52 million
09/25/2025$49.38$49.35
-0.06%
$49.55$49.358,516 shs$40.47 million
09/24/2025$49.47$49.38
-0.18%
$49.45$49.389,114 shs$40.49 million
09/23/2025$49.53$49.47
-0.12%
$49.47$49.461,508 shs$40.57 million
09/22/2025$49.49$49.53
+0.08%
$49.53$49.433,887 shs$40.62 million
09/19/2025$49.54$49.49
-0.10%
$49.52$49.481,672 shs$40.58 million
09/18/2025$49.64$49.54
-0.20%
$49.56$49.4911,960 shs$40.62 million
09/17/2025$49.55$49.64
+0.18%
$49.67$49.646,624 shs$40.71 million
09/16/2025$49.45$49.55
+0.20%
$49.58$49.467,579 shs$40.63 million
09/15/2025$49.36$49.45
+0.18%
$49.45$49.444,598 shs$40.55 million
09/12/2025$49.39$49.36
-0.06%
$49.40$49.339,127 shs$40.48 million
09/11/2025$49.18$49.39
+0.43%
$49.42$49.29952 shs$40.50 million
09/10/2025$48.91$49.18
+0.55%
$49.20$48.995,810 shs$40.33 million
09/09/2025$48.84$48.91
+0.14%
$48.98$48.895,989 shs$40.11 million
09/08/2025$48.51$48.84
+0.68%
$48.89$48.6717,653 shs$40.05 million
09/05/2025$48.04$48.51
+0.98%
$48.51$48.461,768 shs$39.78 million
09/04/2025$47.90$48.04
+0.29%
$48.11$48.0225,161 shs$39.39 million
09/03/2025$47.70$47.90
+0.42%
$47.91$47.805,574 shs$39.28 million
09/02/2025$47.77$47.70
-0.15%
$47.75$47.694,696 shs$39.11 million
09/01/2025$47.77$47.77$47.84$47.778,936 shs$39.17 million
08/29/2025$47.99$47.77
-0.46%
$47.84$47.778,936 shs$39.17 million
08/28/2025$47.98$47.99
+0.02%
$47.99$47.932,731 shs$39.35 million

This page (NASDAQ:EVYM) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners