Eaton Vance High Income Municipal ETF (EVYM) Chart & Stock Price History $50.10 0.00 (0.00%) As of 10/17/2025 10:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrendsBuy This Stock Eaton Vance High Income Municipal ETF Stock Price Performance The Eaton Vance High Income Municipal ETF (EVYM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.23%, reflecting recent market activity. As of the latest close, Eaton Vance High Income Municipal ETF traded at $50.10 with a market cap of $41.08 million and volume of 1,959 shares. Receive EVYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.40%1 Month Performance+1.23%3 Month Performance+5.52% EVYM Stock Chart for Monday, October, 20, 2025 EVYM Chart by TradingView Eaton Vance High Income Municipal ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$50.10$50.10$50.14$50.101,959 shs$41.08 million10/16/2025$49.90$50.10+0.40%$50.13$50.0821,560 shs$41.08 million10/15/2025$49.74$49.90+0.32%$50.01$49.8938,170 shs$40.92 million10/14/2025$49.63$49.74+0.22%$49.76$49.745,140 shs$40.79 million10/13/2025$49.63$49.63$49.81$49.81104 shs$40.70 million10/10/2025$49.54$49.63+0.18%$49.65$49.613,023 shs$40.70 million10/09/2025$49.47$49.54+0.14%$49.55$49.52899 shs$40.62 million10/08/2025$49.46$49.47+0.02%$49.50$49.439,293 shs$40.57 million10/07/2025$49.45$49.46+0.02%$49.46$49.42408 shs$40.56 million10/06/2025$49.48$49.45-0.06%$49.47$49.434,385 shs$40.55 million Get the Latest News and Ratings for EVYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$49.49$49.48-0.02%$49.48$49.461,176 shs$40.57 million10/02/2025$49.42$49.49+0.14%$49.50$49.462,954 shs$40.58 million10/01/2025$49.39$49.42+0.06%$49.45$49.425,218 shs$40.52 million09/30/2025$49.55$49.39-0.32%$49.43$49.364,350 shs$40.50 million09/29/2025$49.42$49.55+0.26%$49.55$49.53361 shs$40.63 million09/26/2025$49.35$49.42+0.14%$49.45$49.421,159 shs$40.52 million09/25/2025$49.38$49.35-0.06%$49.55$49.358,516 shs$40.47 million09/24/2025$49.47$49.38-0.18%$49.45$49.389,114 shs$40.49 million09/23/2025$49.53$49.47-0.12%$49.47$49.461,508 shs$40.57 million09/22/2025$49.49$49.53+0.08%$49.53$49.433,887 shs$40.62 million09/19/2025$49.54$49.49-0.10%$49.52$49.481,672 shs$40.58 million Related Companies Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Chart F/m High Yield 100 ETF Stock Price Chart Ocean Park High Income ETF Stock Price Chart Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price Chart WisdomTree High Income Laddered Municipal Fund Stock Price Chart iShares High Yield Active ETF Stock Price Chart Invesco High Yield Bond Factor ETF Stock Price Chart Angel Oak High Yield Opportunities ETF Stock Price Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Chart Receive EVYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVYM) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance High Income Municipal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance High Income Municipal ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
