Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy EVYM Stock  Free EVYM Stock Alerts

Eaton Vance High Income Municipal ETF (EVYM) Chart & Stock Price History

$48.79 +0.07 (+0.14%)
As of 05/1/2025 04:00 PM Eastern
Compare

Eaton Vance High Income Municipal ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-1.91%
Receive EVYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Income Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

EVYM Stock Chart for Friday, May, 2, 2025

EVYM Chart by TradingView

Eaton Vance High Income Municipal ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$48.72$48.79
+0.14%		$48.83$48.7449,344 shs$33.18 million
04/30/2025$48.69$48.72
+0.06%		$48.72$48.6121,394 shs$33.13 million
04/29/2025$48.52$48.69
+0.35%		$48.71$48.5518,852 shs$33.11 million
04/28/2025$48.42$48.52
+0.21%		$48.54$48.52619 shs$32.99 million
04/25/2025$48.41$48.42
+0.02%		$48.60$48.4223,303 shs$32.93 million
04/24/2025$48.01$48.41
+0.83%		$48.45$48.312,117 shs$32.92 million
04/23/2025$47.75$48.01
+0.54%		$48.49$47.949,458 shs$32.65 million
04/22/2025$47.81$47.75
-0.13%		$47.75$47.632,104 shs$24.83 million
04/21/2025$48.27$47.81
-0.95%		$48.24$47.7811,204 shs$24.86 million
04/18/2025$48.27$48.27$48.36$48.2212,504 shs$25.10 million
04/17/2025$48.19$48.27
+0.17%		$48.36$48.2212,504 shs$20.27 million
04/16/2025$48.05$48.19
+0.29%		$48.30$48.113,945 shs$20.24 million
04/15/2025$47.85$48.05
+0.42%		$48.19$47.9576,954 shs$20.18 million
04/14/2025$47.35$47.85
+1.06%		$48.05$47.8594,319 shs$20.10 million
04/11/2025$48.12$47.35
-1.60%		$47.46$46.759,902 shs$19.89 million
04/10/2025$47.38$48.12
+1.56%		$48.41$47.6430,524 shs$20.21 million
04/09/2025$47.62$47.38
-0.50%		$47.38$46.1138,514 shs$19.90 million
04/09/2025$47.62$47.38
-0.50%		$47.38$46.1138,514 shs$19.90 million
04/08/2025$49.50$47.62
-3.80%		$48.87$47.54152,104 shs$20 million
04/08/2025$49.50$47.62
-3.80%		$48.87$47.54152,104 shs$20 million
04/07/2025$50.42$49.50
-1.82%		$50.07$49.501,976 shs$20.79 million
04/04/2025$50.15$50.42
+0.54%		$50.42$50.23642 shs$21.18 million
04/03/2025$49.74$50.15
+0.82%		$50.16$50.15210 shs$21.06 million
04/02/2025$49.85$49.74
-0.22%		$49.89$49.744,187 shs$14.92 million
04/01/2025$49.60$49.85
+0.50%		$49.89$49.781,623 shs$14.96 million
Related Companies

This page (NASDAQ:EVYM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored