Free Trial

Extreme Networks (EXTR) Options Chain & Prices

Extreme Networks logo
$13.81 +0.65 (+4.94%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$13.95 +0.14 (+1.01%)
As of 05/1/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.00$1.969Call15510424
(+1)
65.10%
(+2.42%)
0.8745012
5/16/2025$13.00$0.247Put30551225
(+42)
52.95%
(-2.24%)
-0.2613245
5/16/2025$13.00$1.098Call10 - 5176
(-35)
52.95%
(-2.24%)
0.7397957
5/16/2025$14.00$0.601Put10 - - 129
(+1)
46.37%
(-6.40%)
-0.5282741
5/16/2025$14.00$0.452Call5612765
(-1)
46.37%
(-6.40%)
0.47492217
5/16/2025$15.00$1.326Put15 - - 235
(+10)
49.37%
(-5.72%)
-0.7752251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXTR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners