Free Trial

EZGO Technologies (EZGO) Stock Chart & Stock Price History

EZGO Technologies logo
$0.38 +0.00 (+0.18%)
Closing price 07/25/2025 03:33 PM Eastern
Extended Trading
$0.38 -0.01 (-2.34%)
As of 07/25/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EZGO Technologies Stock Price Performance

The EZGO Technologies (EZGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.15%, with a year-to-date return of -53.06%. In the past month, the stock has increased 13.04%, reflecting recent market activity.

As of the latest close, EZGO Technologies traded at $0.38 with a market cap of $979 thousand and volume of 22,869 shares.

Receive EZGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZGO Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.95%
1 Month
Performance
+13.04%
3 Month
Performance
+17.43%
Year-To-Date
Performance
-53.06%
1 Year
Performance
-76.15%

EZGO Stock Chart for Saturday, July, 26, 2025

EZGO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.39$0.38
-0.78%
$0.39$0.3622,869 shs$979,000.00
07/24/2025$0.40$0.39
-2.25%
$0.40$0.3833,870 shs$987,000.00
07/23/2025$0.37$0.40
+6.31%
$0.40$0.3784,621 shs$1.01 million
07/22/2025$0.37$0.37
-0.16%
$0.40$0.36313,992 shs$950,000.00
07/21/2025$0.37$0.37
+0.27%
$0.38$0.3593,300 shs$951,000.00
07/18/2025$0.37$0.37
+1.92%
$0.37$0.3546,879 shs$949,000.00
07/17/2025$0.36$0.37
+1.11%
$0.37$0.3515,248 shs$932,000.00
07/16/2025$0.35$0.36
+2.41%
$0.36$0.3453,783 shs$921,000.00
07/15/2025$0.37$0.35
-3.85%
$0.39$0.3466,046 shs$900,000.00
07/14/2025$0.34$0.37
+7.82%
$0.38$0.35143,555 shs$936,000.00
07/11/2025$0.35$0.34
-1.48%
$0.35$0.32116,347 shs$867,000.00
07/10/2025$0.33$0.35
+6.12%
$0.35$0.3187,033 shs$880,000.00
07/09/2025$0.34$0.33
-4.13%
$0.34$0.32124,364 shs$829,000.00
07/08/2025$0.32$0.34
+5.54%
$0.34$0.29741,301 shs$865,000.00
07/07/2025$0.32$0.32
-0.50%
$0.33$0.314.63 million shs$821,000.00
07/04/2025$0.32$0.32$0.34$0.3145,897 shs$825,000.00
07/03/2025$0.32$0.32$0.34$0.3145,897 shs$824,000.00
07/02/2025$0.32$0.32
+0.62%
$0.33$0.3199,148 shs$824,000.00
07/01/2025$0.33$0.32
-1.38%
$0.33$0.31453,943 shs$819,000.00
06/30/2025$0.33$0.33
-2.13%
$0.34$0.3244,408 shs$830,000.00
06/27/2025$0.34$0.33
-2.09%
$0.34$0.3242,747 shs$848,000.00
06/26/2025$0.34$0.34
-0.09%
$0.34$0.30189,810 shs$866,000.00
06/25/2025$0.33$0.34
+4.62%
$0.35$0.3330,923 shs$868,000.00

This page (NASDAQ:EZGO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners