Free Trial

EZGO Technologies (EZGO) Stock Chart & Stock Price History

EZGO Technologies logo
$0.34 +0.01 (+2.94%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$0.33 -0.01 (-2.65%)
As of 08:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EZGO Technologies Stock Price Performance

The EZGO Technologies (EZGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.52%, with a year-to-date return of -58.44%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, EZGO Technologies traded at $0.34 with a market cap of $868,000.00 and volume of 187,745 shares.

Receive EZGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZGO Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
+4.65%
3 Month
Performance
-30.33%
Year-To-Date
Performance
-58.44%
1 Year
Performance
-81.52%

EZGO Stock Chart for Friday, May, 23, 2025

EZGO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.35$0.34
-2.30%
$0.34$0.30187,745 shs$868,000.00
05/21/2025$0.34$0.35
+2.35%
$0.36$0.3389,123 shs$889,000.00
05/20/2025$0.34$0.34
+1.10%
$0.34$0.3280,492 shs$868,000.00
05/19/2025$0.35$0.34
-3.25%
$0.36$0.33100,403 shs$859,000.00
05/16/2025$0.36$0.35
-4.32%
$0.36$0.34173,576 shs$888,000.00
05/15/2025$0.36$0.36
+0.92%
$0.37$0.33297,971 shs$928,000.00
05/14/2025$0.45$0.36
-19.12%
$0.42$0.36753,261 shs$919,000.00
05/13/2025$0.46$0.45
-3.13%
$0.49$0.3832.28 million shs$1.14 million
05/12/2025$0.47$0.46
-2.23%
$0.50$0.41199,688 shs$1.17 million
05/09/2025$0.40$0.47
+17.53%
$0.50$0.361.27 million shs$1.20 million
05/08/2025$0.38$0.40
+4.14%
$0.40$0.3710,763 shs$1.02 million
05/07/2025$0.38$0.38
+0.26%
$0.40$0.3753,894 shs$981,000.00
05/06/2025$0.40$0.38
-3.96%
$0.39$0.3713,843 shs$978,000.00
05/05/2025$0.39$0.40
+2.28%
$0.40$0.3832,576 shs$1.02 million
05/02/2025$0.39$0.39
-0.03%
$0.39$0.3866,674 shs$996,000.00
05/01/2025$0.34$0.39
+14.71%
$0.39$0.35163,293 shs$996,000.00
04/30/2025$0.35$0.34
-2.44%
$0.36$0.3372,301 shs$868,000.00
04/29/2025$0.33$0.35
+6.35%
$0.35$0.3339,569 shs$890,000.00
04/28/2025$0.33$0.33
+0.21%
$0.33$0.3123,837 shs$837,000.00
04/25/2025$0.31$0.33
+4.64%
$0.32$0.3132,511 shs$835,000.00
04/24/2025$0.32$0.31
-3.82%
$0.33$0.3160,640 shs$798,000.00
04/23/2025$0.33$0.32
-1.90%
$0.34$0.31165,290 shs$830,000.00
04/22/2025$0.36$0.33
-8.28%
$0.34$0.32119,083 shs$846,000.00

This page (NASDAQ:EZGO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners