Free Trial

EZGO Technologies (EZGO) Stock Chart & Stock Price History

EZGO Technologies logo
$0.37 -0.01 (-3.61%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EZGO Technologies Stock Price Performance

5 Day
Performance
+14.37%
1 Month
Performance
+7.19%
3 Month
Performance
-26.41%
6 Month
Performance
-64.04%
Year-To-Date
Performance
-54.28%
1 Year
Performance
-79.22%
Receive EZGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZGO Technologies and its competitors with MarketBeat's FREE daily newsletter.

EZGO Stock Chart for Friday, May, 2, 2025

EZGO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.34$0.39
+14.71%
$0.39$0.35163,293 shs$996,000.00
04/30/2025$0.35$0.34
-2.44%
$0.36$0.3372,301 shs$868,000.00
04/29/2025$0.33$0.35
+6.35%
$0.35$0.3339,569 shs$890,000.00
04/28/2025$0.33$0.33
+0.21%
$0.33$0.3123,837 shs$837,000.00
04/25/2025$0.31$0.33
+4.64%
$0.32$0.3132,511 shs$835,000.00
04/24/2025$0.32$0.31
-3.82%
$0.33$0.3160,640 shs$798,000.00
04/23/2025$0.33$0.32
-1.90%
$0.34$0.31165,290 shs$830,000.00
04/22/2025$0.36$0.33
-8.28%
$0.34$0.32119,083 shs$846,000.00
04/21/2025$0.31$0.36
+15.37%
$0.37$0.311.25 million shs$922,000.00
04/18/2025$0.31$0.31$0.31$0.3020,507 shs$799,000.00
04/17/2025$0.31$0.31
+0.35%
$0.31$0.3020,507 shs$799,000.00
04/16/2025$0.32$0.31
-1.05%
$0.33$0.3122,109 shs$797,000.00
04/15/2025$0.32$0.32
-1.31%
$0.32$0.3114,005 shs$805,000.00
04/14/2025$0.33$0.32
-1.72%
$0.32$0.3120,476 shs$816,000.00
04/11/2025$0.32$0.33
+3.04%
$0.33$0.3151,743 shs$830,000.00
04/10/2025$0.32$0.32
-0.19%
$0.33$0.3133,550 shs$806,000.00
04/09/2025$0.29$0.32
+8.15%
$0.32$0.30132,187 shs$807,000.00
04/09/2025$0.29$0.32
+8.15%
$0.32$0.30132,187 shs$807,000.00
04/08/2025$0.31$0.29
-6.41%
$0.33$0.29130,706 shs$746,000.00
04/08/2025$0.31$0.29
-6.41%
$0.33$0.29130,706 shs$746,000.00
04/07/2025$0.32$0.31
-2.44%
$0.34$0.31107,174 shs$797,000.00
04/04/2025$0.35$0.32
-7.51%
$0.39$0.30399,396 shs$817,000.00
04/03/2025$0.35$0.35
-0.83%
$0.36$0.3319,909 shs$884,000.00
04/02/2025$0.34$0.35
+2.62%
$0.35$0.3320,145 shs$891,000.00
04/01/2025$0.34$0.34
+0.29%
$0.35$0.3428,465 shs$868,000.00

This page (NASDAQ:EZGO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners