FAT Brands (FATBP) Stock Chart & Stock Price History $2.76 +0.07 (+2.42%) As of 10:50 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsShort InterestTrendsBuy This Stock FAT Brands Stock Price Performance The FAT Brands (FATBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.89%, with a year-to-date return of -71.89%. In the past month, the stock has increased 15.27%, reflecting recent market activity. As of the latest close, FAT Brands traded at $2.69 with a market cap of and volume of 19,209 shares. Receive FATBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.99%1 Month Performance+15.27%3 Month Performance-64.59%Year-To-Date Performance-71.89%1 Year Performance-79.89% FATBP Stock Chart for Thursday, July, 3, 2025 FATBP Chart by TradingView FAT Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$2.64$2.69+2.05%$2.80$2.4419,209 shs$0.0007/01/2025$2.45$2.64+7.59%$2.80$2.4344,949 shs$0.0006/30/2025$2.84$2.45-13.73%$2.89$2.45106,270 shs$0.0006/27/2025$2.90$2.84-1.90%$2.91$2.815,540 shs$0.0006/26/2025$2.85$2.90+1.54%$2.92$2.854,613 shs$0.0006/25/2025$2.85$2.85+0.04%$2.93$2.773,584 shs$0.0006/24/2025$2.83$2.85+0.71%$2.94$2.6823,360 shs$0.0006/23/2025$2.83$2.83$2.87$2.8010,939 shs$0.0006/20/2025$2.85$2.83-0.70%$2.99$2.8117,830 shs$0.0006/19/2025$2.85$2.85$2.99$2.809,128 shs$0.00 Get the Latest News and Ratings for FATBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$2.92$2.85-2.36%$2.99$2.809,128 shs$0.0006/17/2025$2.92$2.92-0.03%$3.01$2.8613,583 shs$0.0006/16/2025$2.91$2.92+0.34%$3.00$2.847,209 shs$0.0006/13/2025$3.06$2.91-4.90%$2.99$2.7021,642 shs$0.0006/12/2025$3.07$3.06-0.33%$3.14$2.9615,121 shs$0.0006/11/2025$3.09$3.07-0.65%$3.20$2.8625,053 shs$0.0006/10/2025$3.19$3.09-3.13%$3.30$2.8321,717 shs$0.0006/09/2025$2.92$3.19+9.25%$3.37$2.9546,227 shs$0.0006/06/2025$2.59$2.92+12.74%$2.98$2.5669,896 shs$0.0006/05/2025$2.59$2.59$2.82$2.5024,134 shs$0.0006/04/2025$2.39$2.59+8.37%$2.64$2.3632,673 shs$0.0006/03/2025$2.29$2.39+4.37%$2.44$2.2226,905 shs$0.0006/02/2025$2.19$2.29+4.57%$2.35$2.0064,441 shs$0.00 Related Companies BTBDW Stock Chart FATBW Stock Chart SONDW Stock Chart HLT Stock Chart QSR Stock Chart IHG Stock Chart YUMC Stock Chart BROS Stock Chart ARMK Stock Chart HTHT Stock Chart Receive FATBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FATBP) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FAT Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FAT Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
