Free Trial

FAT Brands (FATBP) Stock Chart & Stock Price History

FAT Brands logo
$2.09 -0.04 (-1.88%)
Closing price 03:53 PM Eastern
Extended Trading
$2.12 +0.04 (+1.67%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

The FAT Brands (FATBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.81%, with a year-to-date return of -78.67%. In the past month, the stock has decreased 24.00%, reflecting recent market activity.

As of the latest close, FAT Brands traded at $2.12 with a market cap of and volume of 14,231 shares.

Receive FATBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.57%
1 Month
Performance
-24.00%
3 Month
Performance
-19.31%
Year-To-Date
Performance
-78.67%
1 Year
Performance
-79.81%

FATBP Stock Chart for Thursday, September, 4, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.12$2.09
-1.18%
$2.20$2.0910,641 shs$0.00
09/03/2025$2.14$2.12
-1.21%
$2.18$2.0914,231 shs$0.00
09/02/2025$2.19$2.14
-2.24%
$2.28$2.1210,653 shs$0.00
09/01/2025$2.19$2.19$2.24$2.1120,317 shs$0.00
08/29/2025$2.16$2.19
+1.39%
$2.24$2.1120,317 shs$0.00
08/28/2025$2.22$2.16
-2.70%
$2.32$2.1029,066 shs$0.00
08/27/2025$2.31$2.22
-3.90%
$2.39$2.211,949 shs$0.00
08/26/2025$2.20$2.31
+5.00%
$2.39$2.1312,683 shs$0.00
08/25/2025$2.16$2.20
+1.85%
$2.48$2.1520,009 shs$0.00
08/22/2025$2.18$2.16
-0.92%
$2.46$2.1614,861 shs$0.00
08/21/2025$2.21$2.18
-1.36%
$2.27$2.0611,722 shs$0.00
08/20/2025$2.28$2.21
-3.07%
$2.36$2.1114,026 shs$0.00
08/19/2025$2.29$2.28
-0.44%
$2.35$2.2017,963 shs$0.00
08/18/2025$2.41$2.29
-5.14%
$2.45$2.297,904 shs$0.00
08/15/2025$2.28$2.41
+5.88%
$2.49$2.299,615 shs$0.00
08/14/2025$2.38$2.28
-4.20%
$2.61$2.2627,850 shs$0.00
08/13/2025$2.55$2.38
-6.52%
$2.71$2.2543,060 shs$0.00
08/12/2025$2.67$2.55
-4.47%
$2.71$2.4237,301 shs$0.00
08/11/2025$2.74$2.67
-2.74%
$2.79$2.589,365 shs$0.00
08/08/2025$2.73$2.74
+0.37%
$2.78$2.698,135 shs$0.00
08/07/2025$2.78$2.73
-1.62%
$2.79$2.705,140 shs$0.00
08/06/2025$2.79$2.78
-0.54%
$2.80$2.707,026 shs$0.00
08/05/2025$2.75$2.79
+1.45%
$2.80$2.7013,736 shs$0.00
08/04/2025$2.97$2.75
-7.38%
$2.99$2.7319,562 shs$0.00

This page (NASDAQ:FATBP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners