Free Trial

FAT Brands (FATBP) Stock Chart & Stock Price History

FAT Brands logo
$2.72 -0.14 (-4.74%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

The FAT Brands (FATBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.09%, with a year-to-date return of -72.30%. In the past month, the stock has decreased 61.05%, reflecting recent market activity.

As of the latest close, FAT Brands traded at $2.85 with a market cap of and volume of 94,440 shares.

Receive FATBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-26.42%
1 Month
Performance
-61.05%
3 Month
Performance
-72.21%
Year-To-Date
Performance
-72.30%
1 Year
Performance
-81.09%

FATBP Stock Chart for Thursday, May, 22, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.06$2.85
-6.86%
$3.23$2.7094,440 shs$0.00
05/20/2025$3.55$3.06
-13.80%
$3.64$3.0190,593 shs$0.00
05/19/2025$3.69$3.55
-3.79%
$3.66$3.5522,283 shs$0.00
05/16/2025$3.88$3.69
-4.90%
$3.85$3.5546,072 shs$0.00
05/15/2025$3.89$3.88
-0.26%
$3.92$3.5636,952 shs$0.00
05/14/2025$4.24$3.89
-8.25%
$4.35$3.50113,967 shs$0.00
05/13/2025$4.25$4.24
-0.24%
$4.35$4.2432,982 shs$0.00
05/12/2025$3.95$4.25
+7.59%
$4.46$3.8953,965 shs$0.00
05/09/2025$6.95$3.95
-43.17%
$6.04$3.63305,572 shs$0.00
05/08/2025$6.96$6.95
-0.14%
$7.00$6.9517,705 shs$0.00
05/07/2025$6.99$6.96
-0.43%
$7.00$6.9510,999 shs$0.00
05/06/2025$6.96$6.99
+0.43%
$7.00$6.9512,904 shs$0.00
05/05/2025$6.99$6.96
-0.43%
$7.00$6.9620,531 shs$0.00
05/02/2025$7.00$6.99
-0.07%
$7.02$6.9721,983 shs$0.00
05/01/2025$6.98$7.00
+0.21%
$7.02$6.9649,872 shs$0.00
04/30/2025$6.93$6.98
+0.72%
$7.00$6.9510,189 shs$0.00
04/29/2025$6.99$6.93
-0.86%
$7.00$6.9215,253 shs$0.00
04/28/2025$6.99$6.99$7.10$6.9611,292 shs$0.00
04/25/2025$6.99$6.99$7.00$6.9429,405 shs$0.00
04/24/2025$6.99$6.99$7.10$6.9642,043 shs$0.00
04/23/2025$6.97$6.99
+0.29%
$7.25$6.9925,927 shs$0.00
04/22/2025$7.06$6.97
-1.27%
$7.19$6.9719,853 shs$0.00
04/21/2025$6.98$7.06
+1.15%
$7.23$6.8831,339 shs$0.00

This page (NASDAQ:FATBP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners