Free Trial

FAT Brands (FATBP) Stock Chart & Stock Price History

FAT Brands logo
$7.00 +0.02 (+0.21%)
Closing price 05/1/2025 03:51 PM Eastern
Extended Trading
$7.49 +0.50 (+7.08%)
As of 05/1/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-15.01%
3 Month
Performance
-29.56%
6 Month
Performance
-25.82%
Year-To-Date
Performance
-28.62%
1 Year
Performance
-53.12%
Receive FATBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

FATBP Stock Chart for Friday, May, 2, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.98$7.00
+0.21%
$7.02$6.9649,872 shs$0.00
04/30/2025$6.93$6.98
+0.72%
$7.00$6.9510,189 shs$0.00
04/29/2025$6.99$6.93
-0.86%
$7.00$6.9215,253 shs$0.00
04/28/2025$6.99$6.99$7.10$6.9611,292 shs$0.00
04/25/2025$6.99$6.99$7.00$6.9429,405 shs$0.00
04/24/2025$6.99$6.99$7.10$6.9642,043 shs$0.00
04/23/2025$6.97$6.99
+0.29%
$7.25$6.9925,927 shs$0.00
04/22/2025$7.06$6.97
-1.27%
$7.19$6.9719,853 shs$0.00
04/21/2025$6.98$7.06
+1.15%
$7.23$6.8831,339 shs$0.00
04/18/2025$6.98$6.98$7.00$6.708,973 shs$0.00
04/17/2025$6.74$6.98
+3.56%
$7.00$6.708,973 shs$0.00
04/16/2025$6.72$6.74
+0.30%
$6.88$6.6212,686 shs$0.00
04/15/2025$6.95$6.72
-3.31%
$7.00$6.6916,405 shs$0.00
04/14/2025$6.89$6.95
+0.87%
$7.40$6.9059,244 shs$0.00
04/11/2025$6.70$6.89
+2.84%
$6.89$6.5718,537 shs$0.00
04/10/2025$7.20$6.70
-6.94%
$7.10$6.6715,353 shs$0.00
04/09/2025$6.94$7.20
+3.75%
$7.40$6.8050,488 shs$0.00
04/09/2025$6.94$7.20
+3.75%
$7.40$6.8050,488 shs$0.00
04/08/2025$6.74$6.94
+2.97%
$7.67$6.8442,559 shs$0.00
04/08/2025$6.74$6.94
+2.97%
$7.67$6.8442,559 shs$0.00
04/07/2025$7.23$6.74
-6.78%
$7.26$6.4749,789 shs$0.00
04/04/2025$7.78$7.23
-7.07%
$8.14$6.5369,863 shs$0.00
04/03/2025$8.23$7.78
-5.47%
$8.00$7.6531,217 shs$0.00
04/02/2025$8.03$8.23
+2.49%
$8.40$7.9345,102 shs$0.00
04/01/2025$8.02$8.03
+0.12%
$8.45$7.9153,703 shs$0.00

This page (NASDAQ:FATBP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners