Free Trial

GraniteShares 2x Long META Daily ETF (FBL) Chart & Stock Price History

GraniteShares 2x Long META Daily ETF logo
$34.71 +0.16 (+0.46%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$33.23 -1.48 (-4.26%)
As of 08:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long META Daily ETF Stock Price Performance

The GraniteShares 2x Long META Daily ETF (FBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.19%, with a year-to-date return of 5.15%. In the past month, the fund has increased 46.61%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long META Daily ETF traded at $34.71 with a market cap of $173.55 million and volume of 435,020 shares.

Receive FBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
+46.61%
3 Month
Performance
-20.93%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+50.19%

FBL Stock Chart for Friday, May, 23, 2025

GraniteShares 2x Long META Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.55$34.71
+0.46%
$35.44$34.12435,020 shs$173.55 million
05/21/2025$34.79$34.55
-0.69%
$35.80$34.00789,882 shs$158.93 million
05/20/2025$35.15$34.79
-1.02%
$35.03$34.27298,119 shs$160.03 million
05/19/2025$35.15$35.15$35.43$33.77779,384 shs$161.69 million
05/16/2025$35.54$35.15
-1.10%
$35.16$33.591.63 million shs$175.75 million
05/15/2025$37.33$35.54
-4.80%
$37.09$34.971.69 million shs$177.70 million
05/14/2025$36.99$37.33
+0.92%
$37.70$36.761.39 million shs$186.65 million
05/13/2025$35.18$36.99
+5.14%
$37.49$35.521.66 million shs$184.95 million
05/12/2025$30.36$35.18
+15.88%
$35.25$33.271.75 million shs$175.90 million
05/09/2025$30.93$30.36
-1.84%
$31.83$30.28638,540 shs$151.80 million
05/08/2025$30.87$30.93
+0.19%
$32.32$30.801.17 million shs$154.65 million
05/07/2025$29.87$30.87
+3.35%
$31.44$29.82783,030 shs$154.35 million
05/06/2025$31.09$29.87
-3.92%
$30.77$29.78826,473 shs$149.35 million
05/05/2025$30.94$31.09
+0.48%
$31.51$29.97916,211 shs$155.45 million
05/02/2025$28.40$30.94
+8.94%
$31.60$29.031.99 million shs$154.70 million
05/01/2025$26.13$28.40
+8.69%
$30.42$28.302.87 million shs$136.32 million
04/30/2025$26.79$26.13
-2.46%
$26.25$24.383.35 million shs$125.42 million
04/29/2025$26.33$26.79
+1.75%
$26.98$25.781.29 million shs$128.59 million
04/28/2025$26.11$26.33
+0.84%
$27.17$25.481.84 million shs$126.38 million
04/25/2025$24.80$26.11
+5.28%
$26.32$25.071.17 million shs$128.20 million
04/24/2025$23.68$24.80
+4.75%
$24.84$23.44646,104 shs$121.77 million
04/23/2025$21.88$23.68
+8.20%
$24.95$23.30882,582 shs$116.24 million
04/22/2025$20.58$21.88
+6.32%
$22.47$20.72561,804 shs$107.43 million

This page (NASDAQ:FBL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners