Free Trial

GraniteShares 2x Long META Daily ETF (FBL) Chart & Stock Price History

GraniteShares 2x Long META Daily ETF logo
$40.61 -1.92 (-4.51%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$40.78 +0.17 (+0.43%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long META Daily ETF Stock Price Performance

The GraniteShares 2x Long META Daily ETF (FBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.01%, with a year-to-date return of 23.02%. In the past month, the fund has decreased 11.45%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long META Daily ETF traded at $40.61 with a market cap of $155.94 million and volume of 1.32 million shares.

Receive FBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.58%
1 Month
Performance
-11.45%
3 Month
Performance
-5.69%
Year-To-Date
Performance
+23.02%
1 Year
Performance
+15.01%

FBL Stock Chart for Sunday, October, 5, 2025

GraniteShares 2x Long META Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$42.53$40.61
-4.51%
$42.88$40.551.32 million shs$155.94 million
10/02/2025$41.46$42.53
+2.58%
$42.61$41.53920,504 shs$171.82 million
10/01/2025$43.47$41.46
-4.62%
$42.00$40.611.76 million shs$167.50 million
09/30/2025$44.58$43.47
-2.49%
$44.46$42.54714,735 shs$175.62 million
09/29/2025$44.64$44.58
-0.13%
$45.36$44.04359,773 shs$180.10 million
09/26/2025$45.28$44.64
-1.41%
$45.49$43.85344,520 shs$180.35 million
09/25/2025$46.73$45.28
-3.10%
$46.20$44.75566,522 shs$182.93 million
09/24/2025$46.13$46.73
+1.30%
$46.78$45.75281,051 shs$188.79 million
09/23/2025$47.31$46.13
-2.49%
$47.93$45.55418,767 shs$186.37 million
09/22/2025$48.86$47.31
-3.17%
$49.88$47.23361,355 shs$191.13 million
09/19/2025$49.16$48.86
-0.61%
$50.41$47.73497,286 shs$197.39 million
09/18/2025$48.65$49.16
+1.05%
$50.22$48.38533,930 shs$198.61 million
09/17/2025$49.04$48.65
-0.80%
$49.50$47.45409,551 shs$196.55 million
09/16/2025$47.34$49.04
+3.59%
$49.28$47.34479,195 shs$198.12 million
09/15/2025$46.20$47.34
+2.47%
$48.40$45.75645,837 shs$191.25 million
09/12/2025$45.65$46.20
+1.20%
$46.39$44.82352,947 shs$186.65 million
09/11/2025$45.77$45.65
-0.26%
$46.40$45.39262,883 shs$184.43 million
09/10/2025$47.50$45.77
-3.64%
$47.46$45.68930,277 shs$184.91 million
09/09/2025$45.87$47.50
+3.55%
$47.56$46.04701,085 shs$191.90 million
09/08/2025$45.86$45.87
+0.02%
$47.59$45.85335,749 shs$185.32 million
09/05/2025$45.46$45.86
+0.88%
$46.53$45.01491,790 shs$185.27 million
09/04/2025$44.09$45.46
+3.11%
$46.93$45.14769,451 shs$183.66 million

This page (NASDAQ:FBL) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners