Free Trial

GraniteShares 2x Long META Daily ETF (FBL) Chart & Stock Price History

GraniteShares 2x Long META Daily ETF logo
$30.94 +2.54 (+8.94%)
Closing price 04:00 PM Eastern
Extended Trading
$30.85 -0.09 (-0.30%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long META Daily ETF Stock Price Performance

5 Day
Performance
+18.50%
1 Month
Performance
-0.96%
3 Month
Performance
-31.17%
6 Month
Performance
-2.12%
Year-To-Date
Performance
-6.27%
1 Year
Performance
+47.19%
Receive FBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

FBL Stock Chart for Friday, May, 2, 2025

GraniteShares 2x Long META Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.40$30.94
+8.94%
$31.60$29.031.99 million shs$154.70 million
05/01/2025$26.13$28.40
+8.69%
$30.42$28.302.87 million shs$136.32 million
04/30/2025$26.79$26.13
-2.46%
$26.25$24.383.35 million shs$125.42 million
04/29/2025$26.33$26.79
+1.75%
$26.98$25.781.29 million shs$128.59 million
04/28/2025$26.11$26.33
+0.84%
$27.17$25.481.84 million shs$126.38 million
04/25/2025$24.80$26.11
+5.28%
$26.32$25.071.17 million shs$128.20 million
04/24/2025$23.68$24.80
+4.75%
$24.84$23.44646,104 shs$121.77 million
04/23/2025$21.88$23.68
+8.20%
$24.95$23.30882,582 shs$116.24 million
04/22/2025$20.58$21.88
+6.32%
$22.47$20.72561,804 shs$107.43 million
04/21/2025$22.08$20.58
-6.79%
$21.35$20.15464,737 shs$98.58 million
04/18/2025$22.08$22.08$22.55$21.76404,012 shs$105.76 million
04/17/2025$22.18$22.08
-0.45%
$22.55$21.76404,012 shs$105.76 million
04/16/2025$23.91$22.18
-7.24%
$23.15$21.56586,031 shs$107.80 million
04/15/2025$24.90$23.91
-3.98%
$25.42$23.56605,399 shs$116.20 million
04/14/2025$26.01$24.90
-4.27%
$27.37$24.60739,196 shs$121.01 million
04/11/2025$26.26$26.01
-0.95%
$26.30$24.64502,601 shs$115.22 million
04/10/2025$30.23$26.26
-13.13%
$29.85$25.19720,216 shs$116.33 million
04/09/2025$23.51$30.23
+28.58%
$30.59$22.741.74 million shs$133.92 million
04/09/2025$23.51$30.23
+28.58%
$30.59$22.741.74 million shs$133.92 million
04/08/2025$24.08$23.51
-2.37%
$26.95$22.771.22 million shs$104.15 million
04/08/2025$24.08$23.51
-2.37%
$26.95$22.771.22 million shs$104.15 million
04/07/2025$23.04$24.08
+4.51%
$26.09$20.931.82 million shs$106.67 million
04/04/2025$25.64$23.04
-10.14%
$24.30$22.012.04 million shs$100.69 million
04/03/2025$31.24$25.64
-17.93%
$27.85$25.471.44 million shs$112.05 million
04/02/2025$31.47$31.24
-0.73%
$32.17$30.12776,726 shs$136.52 million
04/01/2025$30.47$31.47
+3.28%
$31.83$29.85561,091 shs$140.04 million

This page (NASDAQ:FBL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners