GraniteShares 2x Long META Daily ETF (FBL) Chart & Stock Price History $46.20 +0.55 (+1.20%) Closing price 09/12/2025 04:00 PM EasternExtended Trading$46.56 +0.36 (+0.79%) As of 06:08 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock GraniteShares 2x Long META Daily ETF Stock Price Performance The GraniteShares 2x Long META Daily ETF (FBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 67.70%, with a year-to-date return of 39.96%. In the past month, the fund has decreased 8.19%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long META Daily ETF traded at $46.20 with a market cap of $186.65 million and volume of 352,947 shares. Receive FBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.94%1 Month Performance-8.19%3 Month Performance+16.99%Year-To-Date Performance+39.96%1 Year Performance+67.70% FBL Stock Chart for Monday, September, 15, 2025 FBL Chart by TradingView GraniteShares 2x Long META Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$45.65$46.20+1.20%$46.39$44.82352,947 shs$186.65 million09/11/2025$45.77$45.65-0.26%$46.40$45.39262,883 shs$184.43 million09/10/2025$47.50$45.77-3.64%$47.46$45.68930,277 shs$184.91 million09/09/2025$45.87$47.50+3.55%$47.56$46.04701,085 shs$191.90 million09/08/2025$45.86$45.87+0.02%$47.59$45.85335,749 shs$185.32 million09/05/2025$45.46$45.86+0.88%$46.53$45.01491,790 shs$185.27 million09/04/2025$44.09$45.46+3.11%$46.93$45.14769,451 shs$183.66 million09/03/2025$43.83$44.09+0.59%$44.44$43.73263,644 shs$178.12 million09/02/2025$44.37$43.83-1.22%$43.91$42.29360,113 shs$177.07 million09/01/2025$44.37$44.37$45.32$43.94201,860 shs$179.26 million Get the Latest News and Ratings for FBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$45.86$44.37-3.25%$45.32$43.94201,860 shs$179.26 million08/28/2025$45.41$45.86+0.99%$46.08$44.74286,151 shs$185.27 million08/27/2025$46.29$45.41-1.90%$46.16$44.88250,989 shs$183.46 million08/26/2025$46.21$46.29+0.17%$46.30$45.48235,013 shs$187.01 million08/25/2025$46.37$46.21-0.35%$46.74$45.78243,646 shs$186.69 million08/22/2025$44.50$46.37+4.20%$46.56$43.95460,779 shs$187.34 million08/21/2025$45.55$44.50-2.31%$45.17$43.78236,831 shs$179.78 million08/20/2025$46.02$45.55-1.02%$45.77$43.51555,977 shs$184.02 million08/19/2025$48.07$46.02-4.26%$47.92$45.79516,205 shs$185.92 million08/18/2025$50.32$48.07-4.47%$49.11$46.66695,975 shs$194.20 million08/15/2025$49.98$50.32+0.68%$51.72$49.81334,976 shs$203.29 million08/14/2025$49.67$49.98+0.62%$50.65$48.88261,033 shs$201.92 million Related Companies GraniteShares Yieldboost TSLA ETF Stock Price Chart GraniteShares 2x Long BABA Daily ETF Stock Price Chart Direxion Daily MSFT Bull 2X Shares Stock Price Chart GraniteShares 2x Short NVDA Daily ETF Stock Price Chart Direxion Daily META Bull 2X Shares Stock Price Chart Direxion Daily AVGO Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long HIMS ETF Stock Price Chart Direxion Daily AAPL Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long AVGO ETF Stock Price Chart Direxion Daily TSM Bull 2X Shares Stock Price Chart Receive FBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBL) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long META Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long META Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FBL Stock Alerts