Free Trial

GraniteShares 2x Long META Daily ETF (FBL) Chart & Stock Price History

GraniteShares 2x Long META Daily ETF logo
$49.44 +3.25 (+7.04%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$49.84 +0.41 (+0.82%)
As of 06:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long META Daily ETF Stock Price Performance

The GraniteShares 2x Long META Daily ETF (FBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 114.40%, with a year-to-date return of 49.77%. In the past month, the fund has increased 14.82%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long META Daily ETF traded at $49.44 with a market cap of $199.74 million and volume of 809,887 shares.

Receive FBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+14.82%
3 Month
Performance
+59.02%
Year-To-Date
Performance
+49.77%
1 Year
Performance
+114.40%

FBL Stock Chart for Tuesday, August, 5, 2025

GraniteShares 2x Long META Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$46.19$49.44
+7.04%
$49.49$47.34809,887 shs$199.74 million
08/01/2025$49.23$46.19
-6.18%
$48.15$45.62926,686 shs$169.06 million
07/31/2025$40.21$49.23
+22.43%
$50.50$48.281.95 million shs$180.18 million
07/30/2025$40.78$40.21
-1.40%
$41.71$39.751.92 million shs$145.96 million
07/29/2025$42.85$40.78
-4.83%
$43.60$40.77789,145 shs$148.03 million
07/28/2025$42.31$42.85
+1.28%
$43.69$42.30483,763 shs$155.55 million
07/25/2025$42.58$42.31
-0.63%
$43.23$42.17316,230 shs$153.59 million
07/24/2025$42.46$42.58
+0.28%
$43.60$42.50401,131 shs$152.44 million
07/23/2025$41.34$42.46
+2.71%
$42.53$41.42316,210 shs$152.01 million
07/22/2025$42.35$41.34
-2.38%
$42.89$41.01367,179 shs$148.00 million
07/21/2025$41.34$42.35
+2.44%
$42.82$41.56559,052 shs$151.61 million
07/18/2025$41.07$41.34
+0.66%
$41.39$39.93694,407 shs$153.79 million
07/17/2025$41.22$41.07
-0.36%
$41.54$40.56460,635 shs$149.91 million
07/16/2025$42.10$41.22
-2.09%
$42.56$40.83538,250 shs$150.45 million
07/15/2025$43.43$42.10
-3.06%
$43.80$42.07563,097 shs$153.67 million
07/14/2025$42.99$43.43
+1.02%
$44.27$42.89379,107 shs$158.52 million
07/11/2025$44.25$42.99
-2.85%
$43.80$42.10525,007 shs$156.91 million
07/10/2025$44.94$44.25
-1.54%
$45.25$43.33484,104 shs$161.51 million
07/09/2025$43.49$44.94
+3.33%
$45.50$43.73445,242 shs$164.03 million
07/08/2025$43.20$43.49
+0.67%
$43.66$42.80223,172 shs$158.74 million
07/07/2025$43.06$43.20
+0.33%
$44.23$42.64332,074 shs$157.68 million
07/04/2025$43.06$43.06$44.50$42.76364,446 shs$156.74 million

This page (NASDAQ:FBL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners