Free Trial

GraniteShares 2x Long META Daily ETF (FBL) Options Chain & Prices

GraniteShares 2x Long META Daily ETF logo
$43.06 +0.41 (+0.96%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$43.12 +0.06 (+0.14%)
As of 07/3/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FBL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$38.00$0.341Put11 - 31
(+4)
58.85%
(+0.40%)
-0.1271091
7/18/2025$40.00$0.667Put422106
(+1)
55.27%
(-0.20%)
-0.2258354
7/18/2025$42.00$2.538Call20 - - 98
(+0)
52.62%
(-0.71%)
0.6311511
7/18/2025$43.00$1.960Call103653
(+2)
51.71%
(-0.89%)
0.5466188
7/18/2025$44.00$1.478Call91694
(+0)
51.10%
(-1.02%)
0.4593774
7/18/2025$45.00$1.092Call1154155
(+15)
50.80%
(-2.89%)
0.37489511
7/18/2025$46.00$3.512Put44 - 24
(+0)
50.77%
(-1.07%)
-0.7056741
7/18/2025$46.00$0.794Call2 - 2119
(+16)
50.77%
(-1.07%)
0.2979891
7/18/2025$48.00$0.408Call1 - - 75
(+0)
51.46%
(-0.91%)
0.1773731
7/18/2025$49.00$0.292Call2 - - 65
(-1)
52.08%
(-0.77%)
0.1342851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FBL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners