Free Trial

GraniteShares 2x Long META Daily ETF (FBL) Options Chain & Prices

GraniteShares 2x Long META Daily ETF logo
$46.19 -3.04 (-6.18%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$47.25 +1.06 (+2.29%)
As of 04:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FBL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$38.00$0.232Put25222117
(-18)
73.50%
(-2.42%)
-0.0747565
8/15/2025$39.00$0.301Put1212 - 78
(-12)
70.77%
(-2.41%)
-0.0958644
8/15/2025$39.00$7.633Call1 - - 9
(-3)
70.77%
(-2.41%)
0.9044321
8/15/2025$40.00$0.393Put331320190
(-32)
68.15%
(-2.39%)
-0.12286214
8/15/2025$40.00$6.726Call55 - 64
(-43)
68.16%
(-2.38%)
0.8776691
8/15/2025$41.00$5.847Call21 - 41
(-29)
65.69%
(-2.31%)
0.8440662
8/15/2025$42.00$0.669Put5814241
(+2)
63.38%
(-2.21%)
-0.1984669
8/15/2025$42.00$5.004Call22 - 50
(-57)
63.39%
(-2.20%)
0.8024682
8/15/2025$43.00$4.208Call11 - 172
(-59)
61.29%
(-2.04%)
0.7519682
8/15/2025$44.00$1.133Put1510513
(-4)
59.41%
(-1.82%)
-0.30935910
8/15/2025$44.00$3.470Call76163
(-33)
59.41%
(-1.81%)
0.6922453
8/15/2025$45.00$1.463Put6 - 632
(-29)
57.81%
(-1.51%)
-0.3777133
8/15/2025$45.00$2.801Call381213149
(-9)
57.81%
(-1.51%)
0.6239739
8/15/2025$46.00$1.876Put141 - 0
(+0)
56.50%
(-1.13%)
-0.4530096
8/15/2025$46.00$2.213Call23 - 2255
(-8)
56.50%
(-1.13%)
0.5491436
8/15/2025$47.00$2.376Put131033
(+1)
55.52%
(-0.69%)
-0.5316124
8/15/2025$47.00$1.713Call40187123
(+25)
55.52%
(-0.69%)
0.47107916
8/15/2025$48.00$2.966Put28171163
(-27)
54.89%
(-0.19%)
-0.60933812
8/15/2025$48.00$1.301Call3 - 3210
(+10)
54.89%
(-0.19%)
0.3939471
8/15/2025$49.00$3.642Put96313
(+13)
54.59%
(+0.32%)
-0.6820766
8/15/2025$49.00$0.975Call917195
(+11)
54.59%
(+0.32%)
0.3218443
8/15/2025$50.00$4.393Put1110179
(+74)
54.61%
(+0.82%)
-0.7467243
8/15/2025$50.00$0.722Call46184220
(+65)
54.61%
(+0.82%)
0.25755216
8/15/2025$51.00$0.533Call1212 - 55
(+39)
54.91%
(+1.27%)
0.2033516
8/15/2025$52.00$0.394Call24 - 286
(+36)
51.91%
(-3.64%)
0.1590388
8/15/2025$53.00$6.973Put1 - 11
(+1)
56.17%
(+1.94%)
-0.8827231
8/15/2025$53.00$0.293Call2061429
(+29)
56.17%
(+1.94%)
0.12376710
8/15/2025$55.00$0.165Call593425103
(+77)
58.02%
(+2.32%)
0.0748936
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FBL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners