Free Trial

GraniteShares 2x Long META Daily ETF (FBL) Options Chain & Prices

GraniteShares 2x Long META Daily ETF logo
$30.94 +2.54 (+8.94%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$30.85 -0.09 (-0.30%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FBL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$25.00$0.243Put3321159
(-11)
87.43%
(+5.12%)
-0.09290211
5/16/2025$25.00$6.170Call331590
(-29)
87.43%
(+5.12%)
0.9061348
5/16/2025$26.00$0.335Put10 - 152
(-7)
82.67%
(+3.95%)
-0.1267393
5/16/2025$26.00$5.230Call1142937200
(-58)
82.67%
(+3.95%)
0.87233621
5/16/2025$27.00$0.458Put11 - - 78
(+52)
78.52%
(+2.88%)
-0.1693122
5/16/2025$27.00$4.388Call1112046259
(-58)
78.52%
(+2.88%)
0.8298329
5/16/2025$28.00$0.640Put4115257
(+35)
74.59%
(+1.41%)
-0.22833211
5/16/2025$28.00$3.537Call85263995
(-28)
74.59%
(+1.41%)
0.77092821
5/16/2025$29.00$0.887Put151219
(+9)
71.34%
(-0.06%)
-0.3008076
5/16/2025$29.00$2.812Call3291170
(-10)
71.44%
(+0.04%)
0.70114718
5/16/2025$30.00$1.225Put2415950
(+4)
68.80%
(-1.55%)
-0.38731510
5/16/2025$30.00$2.147Call1673462263
(+30)
68.87%
(-2.38%)
0.61532451
5/16/2025$31.00$1.671Put46133228
(+2)
67.08%
(-2.93%)
-0.4831768
5/16/2025$31.00$1.591Call91251236
(-2)
67.76%
(-2.25%)
0.52001525
5/16/2025$32.00$2.215Put2 - - 2
(+0)
66.25%
(-4.02%)
-0.5768151
5/16/2025$32.00$1.136Call1083172150
(-9)
67.92%
(-2.35%)
0.4199825
5/16/2025$33.00$2.886Put55 - 30
(+0)
66.24%
(-4.82%)
-0.666392
5/16/2025$33.00$0.822Call62391591
(+34)
66.24%
(-4.82%)
0.33402922
5/16/2025$34.00$3.677Put1 - - 2
(+0)
66.99%
(-5.23%)
-0.7450881
5/16/2025$34.00$0.579Call2132205211
(-3)
66.99%
(-5.23%)
0.25567314
5/16/2025$35.00$4.486Put75 - 0
(+0)
68.22%
(-5.43%)
-0.8033383
5/16/2025$35.00$0.422Call56118150
(+48)
68.22%
(-5.01%)
0.19773411
5/16/2025$36.00$5.373Put5 - - 2
(+0)
69.89%
(-5.39%)
-0.8500742
5/16/2025$36.00$0.308Call126123312
(+0)
69.89%
(-5.39%)
0.1513236
5/16/2025$37.00$0.229Call9 - 916
(-1)
71.82%
(-5.21%)
0.1164241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FBL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners