Free Trial

GraniteShares 2x Long META Daily ETF (FBL) Options Chain & Prices

GraniteShares 2x Long META Daily ETF logo
$34.71 +0.16 (+0.46%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$33.18 -1.53 (-4.41%)
As of 08:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FBL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$5.537Call431117
(-1)
66.59%
(-0.49%)
0.8112033
6/20/2025$32.00$1.262Put1 - 139
(+2)
64.39%
(-0.92%)
-0.2905431
6/20/2025$32.00$4.070Call21 - 103
(+0)
64.39%
(-0.92%)
0.7100072
6/20/2025$33.00$1.614Put11 - 24
(+4)
63.45%
(-1.09%)
-0.3497851
6/20/2025$33.00$3.424Call11 - 37
(+0)
63.45%
(-1.09%)
0.6511031
6/20/2025$34.00$2.031Put3 - 343
(+1)
62.60%
(-1.23%)
-0.4129353
6/20/2025$34.00$2.843Call1 - 184
(-6)
62.60%
(-1.23%)
0.5883541
6/20/2025$35.00$2.517Put6 - 591
(+32)
61.84%
(-1.34%)
-0.4782762
6/20/2025$35.00$2.330Call2020 - 212
(+9)
61.84%
(-1.34%)
0.5234883
6/20/2025$36.00$3.070Put55 - 55
(+26)
61.18%
(-1.41%)
-0.5438951
6/20/2025$36.00$1.884Call11 - 71
(-4)
61.18%
(-1.41%)
0.4584171
6/20/2025$37.00$1.504Call733198
(+0)
60.61%
(-1.44%)
0.395056
6/20/2025$38.00$1.185Call20515105
(-2)
60.14%
(-1.45%)
0.3351044
6/20/2025$39.00$0.924Call33 - 44
(+0)
59.74%
(-1.42%)
0.279953
6/20/2025$40.00$0.712Call17161251
(+23)
59.43%
(-1.37%)
0.2305213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FBL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners