Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

GraniteShares 2x Long META Daily ETF (FBL) Options Chain & Prices

GraniteShares 2x Long META Daily ETF logo
$46.37 +1.87 (+4.20%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$46.48 +0.11 (+0.23%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FBL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$38.00$0.396Put3 - - 20
(+4)		59.91%
(-0.68%)		-0.1023051
9/19/2025$40.00$0.662Put211142
(+16)		57.50%
(-1.12%)		-0.1599772
9/19/2025$40.00$6.950Call22 - 70
(+0)		57.50%
(-1.12%)		0.8380321
9/19/2025$41.00$0.846Put111 - 31
(+2)		56.43%
(-1.35%)		-0.1965492
9/19/2025$42.00$1.076Put1 - 121
(+1)		55.46%
(-1.59%)		-0.238991
9/19/2025$42.00$5.369Call32129
(+0)		55.46%
(-1.58%)		0.7591312
9/19/2025$43.00$1.351Put1 - 133
(+3)		54.59%
(-1.81%)		-0.2861921
9/19/2025$44.00$3.982Call2416849
(+16)		53.83%
(-2.04%)		0.6598234
9/19/2025$45.00$2.075Put1 - 125
(+0)		53.16%
(-2.26%)		-0.3942921
9/19/2025$45.00$3.376Call92722082
(+8)		53.17%
(-2.26%)		0.60423517
9/19/2025$46.00$2.526Put10 - 1012
(+0)		52.61%
(-2.47%)		-0.452091
9/19/2025$46.00$2.831Call226559
(+0)		52.61%
(-2.47%)		0.5462996
9/19/2025$47.00$2.350Call2016460
(+5)		52.16%
(-2.66%)		0.4875158
9/19/2025$48.00$1.931Call16114117
(+2)		51.82%
(-2.84%)		0.4294525
9/19/2025$49.00$1.573Call1211122
(+0)		51.57%
(-3.00%)		0.3735844
9/19/2025$50.00$4.959Put10 - 1063
(+0)		51.42%
(-3.14%)		-0.6782721
9/19/2025$50.00$1.270Call53445112
(+25)		51.42%
(-3.14%)		0.32086813
9/19/2025$51.00$1.020Call1 - - 89
(+0)		51.35%
(-3.26%)		0.2731491
9/19/2025$52.00$0.813Call2131339
(+0)		51.37%
(-3.37%)		0.22983711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FBL) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...
Priority Gold | Sponsoredtc pixel