Free Trial

SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Chart & Stock Price History

$26.67 +0.23 (+0.87%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SMI 3Fourteen Full-Cycle Trend ETF Stock Price Performance

The SMI 3Fourteen Full-Cycle Trend ETF (FCTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.24%, with a year-to-date return of 2.85%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, SMI 3Fourteen Full-Cycle Trend ETF traded at $26.44 with a market cap of $417.75 million and volume of 65,063 shares.

Receive FCTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen Full-Cycle Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+0.15%
3 Month
Performance
+11.13%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+8.24%

FCTE Stock Chart for Thursday, July, 3, 2025

SMI 3Fourteen Full-Cycle Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$26.44$26.67
+0.87%
$26.70$26.45107,367 shs$426.72 million
07/02/2025$26.72$26.44
-1.05%
$26.65$26.3165,063 shs$417.75 million
07/01/2025$26.60$26.72
+0.45%
$26.79$26.5143,772 shs$422.18 million
06/30/2025$26.36$26.60
+0.91%
$26.63$26.3447,660 shs$420.28 million
06/27/2025$26.18$26.36
+0.69%
$26.53$25.8298,536 shs$416.49 million
06/26/2025$26.16$26.18
+0.08%
$26.24$26.10143,849 shs$413.64 million
06/25/2025$26.40$26.16
-0.91%
$26.30$26.1514,718 shs$413.33 million
06/24/2025$26.17$26.40
+0.88%
$26.41$26.1825,448 shs$417.12 million
06/23/2025$25.78$26.17
+1.51%
$26.18$25.7471,284 shs$422.91 million
06/20/2025$25.66$25.78
+0.47%
$25.87$25.6630,432 shs$407.32 million
06/19/2025$25.66$25.66$25.85$25.6321,690 shs$405.43 million
06/18/2025$25.77$25.66
-0.43%
$25.85$25.6321,690 shs$405.43 million
06/17/2025$25.96$25.77
-0.75%
$25.98$25.7435,630 shs$407.17 million
06/16/2025$25.88$25.96
+0.32%
$26.02$25.9314,962 shs$410.23 million
06/13/2025$26.35$25.88
-1.78%
$26.20$25.8213,820 shs$408.90 million
06/12/2025$26.19$26.35
+0.61%
$26.35$26.1841,383 shs$416.33 million
06/11/2025$26.28$26.19
-0.34%
$26.35$26.1122,083 shs$413.80 million
06/10/2025$26.30$26.28
-0.08%
$26.48$26.1928,286 shs$415.22 million
06/09/2025$26.57$26.30
-1.02%
$26.67$26.2738,883 shs$415.54 million
06/06/2025$26.42$26.57
+0.57%
$26.64$26.4937,203 shs$419.81 million
06/05/2025$26.55$26.42
-0.49%
$26.62$26.3515,885 shs$417.44 million
06/04/2025$26.63$26.55
-0.30%
$26.68$26.5436,201 shs$419.49 million
06/03/2025$26.42$26.63
+0.79%
$26.86$26.3283,210 shs$427.68 million
06/02/2025$26.27$26.42
+0.57%
$26.47$26.1281,349 shs$424.31 million

This page (NASDAQ:FCTE) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners