Free Trial

SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Chart & Stock Price History

$26.49 +0.17 (+0.65%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$26.48 0.00 (-0.02%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SMI 3Fourteen Full-Cycle Trend ETF Stock Price Performance

The SMI 3Fourteen Full-Cycle Trend ETF (FCTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.61%, with a year-to-date return of 2.16%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, SMI 3Fourteen Full-Cycle Trend ETF traded at $26.49 with a market cap of $413.24 million and volume of 56,016 shares.

Receive FCTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen Full-Cycle Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
+1.18%
3 Month
Performance
+6.30%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+1.61%

FCTE Stock Chart for Saturday, July, 26, 2025

SMI 3Fourteen Full-Cycle Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$26.32$26.49
+0.65%
$26.50$26.4156,016 shs$413.24 million
07/24/2025$26.26$26.32
+0.23%
$26.40$26.2434,887 shs$410.59 million
07/23/2025$26.14$26.26
+0.46%
$26.28$26.10124,137 shs$409.66 million
07/22/2025$25.99$26.14
+0.58%
$26.26$25.9133,390 shs$407.78 million
07/21/2025$26.09$25.99
-0.38%
$26.19$25.9859,701 shs$405.44 million
07/18/2025$26.16$26.09
-0.27%
$26.16$26.0141,097 shs$412.22 million
07/17/2025$25.92$26.16
+0.93%
$26.18$25.96186,692 shs$413.33 million
07/16/2025$25.79$25.92
+0.50%
$25.92$25.6972,493 shs$475.63 million
07/15/2025$26.28$25.79
-1.86%
$26.25$25.7976,985 shs$473.25 million
07/14/2025$26.22$26.28
+0.23%
$26.28$26.06264,758 shs$482.24 million
07/11/2025$26.52$26.22
-1.13%
$26.47$26.2286,496 shs$416.90 million
07/10/2025$26.56$26.52
-0.15%
$26.66$26.5176,865 shs$421.67 million
07/09/2025$26.48$26.56
+0.30%
$26.58$26.4164,326 shs$424.96 million
07/08/2025$26.63$26.48
-0.56%
$26.62$26.4731,160 shs$423.68 million
07/07/2025$26.67$26.63
-0.15%
$26.70$26.5036,823 shs$426.08 million
07/04/2025$26.67$26.67$26.70$26.45107,367 shs$426.72 million
07/03/2025$26.44$26.67
+0.87%
$26.70$26.45107,367 shs$426.72 million
07/02/2025$26.72$26.44
-1.05%
$26.65$26.3165,063 shs$417.75 million
07/01/2025$26.60$26.72
+0.45%
$26.79$26.5143,772 shs$422.18 million
06/30/2025$26.36$26.60
+0.91%
$26.63$26.3447,660 shs$420.28 million
06/27/2025$26.18$26.36
+0.69%
$26.53$25.8298,536 shs$416.49 million
06/26/2025$26.16$26.18
+0.08%
$26.24$26.10143,849 shs$413.64 million
06/25/2025$26.40$26.16
-0.91%
$26.30$26.1514,718 shs$413.33 million

This page (NASDAQ:FCTE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners