Fidelity Fundamental Developed International ETF (FFDI) Chart & Stock Price History $30.13 +0.11 (+0.37%) As of 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Fidelity Fundamental Developed International ETF Stock Price Performance The Fidelity Fundamental Developed International ETF (FFDI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 23.53%. In the past month, the fund has increased 0.37%, reflecting recent market activity. As of the latest close, Fidelity Fundamental Developed International ETF traded at $30.02 with a market cap of $15.01 million and volume of 4,053 shares. Receive FFDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.65%1 Month Performance+0.37%3 Month Performance+2.83%Year-To-Date Performance+23.53% FFDI Stock Chart for Thursday, October, 16, 2025 FFDI Chart by TradingView Fidelity Fundamental Developed International ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$29.99$30.02+0.10%$30.18$30.004,053 shs$15.01 million10/14/2025$29.84$29.99+0.50%$30.09$29.733,702 shs$15.00 million10/13/2025$29.64$29.84+0.67%$29.84$29.751,188 shs$14.92 million10/10/2025$30.17$29.64-1.76%$30.10$29.643,196 shs$14.82 million10/09/2025$30.51$30.17-1.11%$30.32$30.17981 shs$15.09 million10/08/2025$30.32$30.51+0.63%$30.52$30.44820 shs$15.26 million10/07/2025$30.64$30.32-1.04%$30.45$30.32930 shs$15.16 million10/06/2025$30.56$30.64+0.26%$30.70$30.602,415 shs$15.32 million10/03/2025$30.33$30.56+0.76%$30.59$30.531,849 shs$18.34 million10/02/2025$30.28$30.33+0.17%$30.36$30.22698 shs$18.20 million Get the Latest News and Ratings for FFDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Fundamental Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$30.12$30.28+0.53%$30.28$30.192,422 shs$18.17 million09/30/2025$29.93$30.12+0.63%$30.12$29.992,886 shs$15.06 million09/29/2025$29.78$29.93+0.50%$29.97$29.895,692 shs$14.97 million09/26/2025$29.56$29.78+0.74%$29.79$29.742,085 shs$14.89 million09/25/2025$29.79$29.56-0.77%$29.56$29.473,176 shs$14.78 million09/24/2025$29.86$29.79-0.23%$29.80$29.781,668 shs$14.90 million09/23/2025$29.98$29.86-0.40%$30.07$29.862,030 shs$14.93 million09/22/2025$29.92$29.98+0.20%$29.98$29.831,281 shs$14.99 million09/19/2025$30.12$29.92-0.66%$29.97$29.843,509 shs$14.96 million09/18/2025$29.96$30.12+0.53%$30.15$30.064,210 shs$15.06 million09/17/2025$30.02$29.96-0.20%$30.05$29.921,173 shs$14.98 million09/16/2025$30.21$30.02-0.63%$30.07$30.021,452 shs$15.01 million09/15/2025$29.96$30.21+0.83%$30.21$30.08689 shs$15.11 million Related Companies Invesco Nasdaq Free Cash Flow Achievers ETF Stock Chart Fidelity Fundamental Emerging Markets ETF Stock Chart First Trust RiverFront Dynamic Europe ETF Stock Chart Horizon Kinetics Japan Owner Operator ETF Stock Chart First Trust IPOX Europe Equity Opportunities ETF Stock Chart GlacierShares Nasdaq Iceland ETF Stock Chart Fidelity Fundamental Global ex-U.S. ETF Stock Chart Defiance Nasdaq 100 Income Target ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart VictoryShares Hedged Equity Income ETF Stock Chart Receive FFDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFDI) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Fundamental Developed International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Fundamental Developed International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
