Free Trial

Fidelity Fundamental Developed International ETF (FFDI) Chart & Stock Price History

$28.55 -0.34 (-1.18%)
As of 09:30 AM Eastern

Fidelity Fundamental Developed International ETF Stock Price Performance

The Fidelity Fundamental Developed International ETF (FFDI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.06%. In the past month, the fund has increased 6.21%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Developed International ETF traded at $28.96 with a market cap of $14.48 million and volume of 495 shares.

Receive FFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+6.21%
3 Month
Performance
+8.39%
Year-To-Date
Performance
+17.06%

FFDI Stock Chart for Friday, May, 23, 2025

Fidelity Fundamental Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.91$28.96
+0.17%
$28.96$28.75495 shs$14.48 million
05/21/2025$29.08$28.91
-0.58%
$29.22$28.915,166 shs$14.46 million
05/20/2025$28.89$29.08
+0.66%
$29.30$28.993,536 shs$14.54 million
05/19/2025$28.71$28.89
+0.63%
$28.98$28.746,158 shs$14.45 million
05/16/2025$28.57$28.71
+0.49%
$28.74$28.602,761 shs$14.36 million
05/15/2025$28.26$28.57
+1.10%
$28.62$28.282,812 shs$14.29 million
05/14/2025$28.45$28.26
-0.67%
$28.42$28.241,688 shs$14.13 million
05/13/2025$28.27$28.45
+0.64%
$28.45$28.264,251 shs$14.23 million
05/12/2025$28.14$28.27
+0.46%
$28.99$28.0810,270 shs$14.14 million
05/09/2025$28.19$28.14
-0.18%
$28.28$28.144,398 shs$14.07 million
05/08/2025$28.12$28.19
+0.25%
$28.27$28.193,090 shs$14.10 million
05/07/2025$28.26$28.12
-0.50%
$28.27$28.094,418 shs$14.06 million
05/06/2025$28.25$28.26
+0.04%
$28.32$28.164,715 shs$14.13 million
05/05/2025$28.24$28.25
+0.04%
$28.55$28.243,551 shs$14.13 million
05/02/2025$27.66$28.24
+2.10%
$28.29$28.123,599 shs$14.12 million
05/01/2025$27.67$27.66
-0.04%
$27.78$27.666,227 shs$13.83 million
04/30/2025$27.70$27.67
-0.11%
$27.74$27.514,251 shs$13.84 million
04/29/2025$27.60$27.70
+0.36%
$27.74$27.543,793 shs$13.85 million
04/28/2025$27.49$27.60
+0.40%
$27.60$27.495,476 shs$13.80 million
04/25/2025$27.18$27.49
+1.14%
$27.49$27.287,703 shs$13.75 million
04/24/2025$26.88$27.18
+1.12%
$27.26$27.035,821 shs$13.59 million
04/23/2025$26.73$26.88
+0.56%
$26.96$26.885,202 shs$13.44 million
04/22/2025$26.13$26.73
+2.30%
$26.82$26.651,777 shs$13.37 million

This page (NASDAQ:FFDI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners