Fidelity Fundamental Developed International ETF (FFDI) Chart & Stock Price History $29.92 +0.08 (+0.27%) As of 09:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Fidelity Fundamental Developed International ETF Stock Price Performance The Fidelity Fundamental Developed International ETF (FFDI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 22.67%. In the past month, the fund has increased 2.61%, reflecting recent market activity. As of the latest close, Fidelity Fundamental Developed International ETF traded at $29.84 with a market cap of $14.92 million and volume of 4,741 shares. Receive FFDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.91%1 Month Performance+2.61%3 Month Performance+4.73%Year-To-Date Performance+22.67% FFDI Stock Chart for Friday, August, 15, 2025 FFDI Chart by TradingView Fidelity Fundamental Developed International ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$29.83$29.84+0.03%$29.87$29.714,741 shs$14.92 million08/13/2025$29.68$29.83+0.51%$29.85$29.773,470 shs$14.92 million08/12/2025$29.53$29.68+0.51%$29.68$29.562,302 shs$14.84 million08/11/2025$29.65$29.53-0.40%$29.53$29.43606 shs$14.77 million08/08/2025$29.54$29.65+0.37%$29.68$29.621,094 shs$14.83 million08/07/2025$29.25$29.54+0.99%$29.55$29.417,567 shs$14.77 million08/06/2025$29.01$29.25+0.83%$29.30$29.205,410 shs$14.63 million08/05/2025$29.10$29.01-0.31%$29.04$28.902,362 shs$14.51 million08/04/2025$28.70$29.10+1.39%$29.10$28.925,953 shs$14.55 million08/01/2025$28.90$28.70-0.69%$28.70$28.459,363 shs$14.35 million Get the Latest News and Ratings for FFDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Fundamental Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$29.21$28.90-1.06%$29.07$28.90494 shs$14.45 million07/30/2025$29.36$29.21-0.51%$29.44$29.216,249 shs$14.61 million07/29/2025$29.22$29.36+0.48%$29.40$29.333,685 shs$14.68 million07/28/2025$29.75$29.22-1.78%$29.43$29.167,665 shs$14.61 million07/25/2025$29.89$29.75-0.47%$29.76$29.595,434 shs$14.88 million07/24/2025$30.06$29.89-0.57%$29.96$29.892,442 shs$14.95 million07/23/2025$29.46$30.06+2.04%$30.07$29.673,830 shs$15.03 million07/22/2025$29.40$29.46+0.20%$29.48$29.356,502 shs$14.73 million07/21/2025$29.28$29.40+0.41%$29.52$29.354,262 shs$14.70 million07/18/2025$29.42$29.28-0.48%$29.53$29.287,224 shs$14.64 million07/17/2025$29.30$29.42+0.41%$29.46$29.2512,476 shs$14.71 million07/16/2025$29.16$29.30+0.48%$29.30$29.013,088 shs$14.65 million07/15/2025$29.46$29.16-1.02%$29.40$29.102,910 shs$14.58 million07/14/2025$29.39$29.46+0.24%$29.51$29.244,163 shs$14.73 million Related Companies Invesco Nasdaq Free Cash Flow Achievers ETF Stock Chart Western Asset Short Duration Income ETF Stock Chart Fidelity Fundamental Emerging Markets ETF Stock Chart Goldman Sachs India Equity ETF Stock Chart Horizon Kinetics Japan Owner Operator ETF Stock Chart First Trust RiverFront Dynamic Europe ETF Stock Chart First Trust IPOX Europe Equity Opportunities ETF Stock Chart Defiance Nasdaq 100 Income Target ETF Stock Chart GlacierShares Nasdaq Iceland ETF Stock Chart Fidelity Fundamental Global ex-U.S. ETF Stock Chart Receive FFDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFDI) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Fundamental Developed International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Fundamental Developed International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access