Free Trial

Fidelity Fundamental Developed International ETF (FFDI) Chart & Stock Price History

$29.66 +0.23 (+0.78%)
As of 10:00 AM Eastern

Fidelity Fundamental Developed International ETF Stock Price Performance

The Fidelity Fundamental Developed International ETF (FFDI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 21.61%. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Developed International ETF traded at $29.43 with a market cap of $14.72 million and volume of 3,963 shares.

Receive FFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+2.24%
3 Month
Performance
+0.82%
Year-To-Date
Performance
+21.61%

FFDI Stock Chart for Friday, September, 5, 2025

Fidelity Fundamental Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$29.13$29.43
+1.03%
$29.43$29.263,963 shs$14.72 million
09/03/2025$29.09$29.13
+0.14%
$29.15$29.072,936 shs$14.57 million
09/02/2025$29.47$29.09
-1.29%
$29.15$28.992,960 shs$14.55 million
09/01/2025$29.47$29.47$29.53$29.383,823 shs$14.74 million
08/29/2025$29.69$29.47
-0.74%
$29.53$29.383,823 shs$14.74 million
08/28/2025$29.61$29.69
+0.27%
$29.72$29.691,979 shs$14.85 million
08/27/2025$29.68$29.61
-0.24%
$29.62$29.514,653 shs$14.81 million
08/26/2025$29.74$29.68
-0.20%
$29.80$29.635,179 shs$14.84 million
08/25/2025$30.06$29.74
-1.06%
$30.01$29.738,029 shs$14.87 million
08/22/2025$29.68$30.06
+1.28%
$30.12$30.041,194 shs$15.03 million
08/21/2025$29.81$29.68
-0.44%
$29.69$29.624,383 shs$14.84 million
08/20/2025$29.81$29.81$29.81$29.8141 shs$14.91 million
08/19/2025$29.91$29.81
-0.33%
$29.98$29.813,730 shs$14.91 million
08/18/2025$29.96$29.91
-0.17%
$29.94$29.891,143 shs$14.96 million
08/15/2025$29.84$29.96
+0.40%
$29.99$29.911,623 shs$14.98 million
08/14/2025$29.83$29.84
+0.03%
$29.87$29.714,741 shs$14.92 million
08/13/2025$29.68$29.83
+0.51%
$29.85$29.773,470 shs$14.92 million
08/12/2025$29.53$29.68
+0.51%
$29.68$29.562,302 shs$14.84 million
08/11/2025$29.65$29.53
-0.40%
$29.53$29.43606 shs$14.77 million
08/08/2025$29.54$29.65
+0.37%
$29.68$29.621,094 shs$14.83 million
08/07/2025$29.25$29.54
+0.99%
$29.55$29.417,567 shs$14.77 million
08/06/2025$29.01$29.25
+0.83%
$29.30$29.205,410 shs$14.63 million
08/05/2025$29.10$29.01
-0.31%
$29.04$28.902,362 shs$14.51 million
08/04/2025$28.70$29.10
+1.39%
$29.10$28.925,953 shs$14.55 million

This page (NASDAQ:FFDI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners