Free Trial

Fidelity Fundamental Developed International ETF (FFDI) Chart & Stock Price History

$29.53 +0.06 (+0.20%)
As of 03:30 PM Eastern

Fidelity Fundamental Developed International ETF Stock Price Performance

The Fidelity Fundamental Developed International ETF (FFDI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 21.07%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Developed International ETF traded at $29.47 with a market cap of $14.74 million and volume of 2,727 shares.

Receive FFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+1.16%
3 Month
Performance
+13.97%
Year-To-Date
Performance
+21.07%

FFDI Stock Chart for Thursday, July, 3, 2025

Fidelity Fundamental Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$29.47$29.53
+0.20%
$29.59$29.522,488 shs$14.77 million
07/02/2025$29.45$29.47
+0.07%
$29.49$29.302,727 shs$14.74 million
07/01/2025$29.65$29.45
-0.67%
$29.52$29.451,860 shs$14.73 million
06/30/2025$29.63$29.65
+0.07%
$29.72$29.579,098 shs$14.83 million
06/27/2025$29.37$29.63
+0.89%
$29.77$29.579,908 shs$14.82 million
06/26/2025$28.96$29.37
+1.42%
$29.37$29.1441,206 shs$14.69 million
06/25/2025$29.08$28.96
-0.41%
$28.99$28.931,081 shs$14.48 million
06/24/2025$28.72$29.08
+1.25%
$29.09$28.875,257 shs$14.54 million
06/23/2025$28.51$28.72
+0.74%
$28.72$28.272,044 shs$14.36 million
06/20/2025$29.03$28.51
-1.79%
$28.58$28.51778 shs$14.26 million
06/19/2025$29.03$29.03$29.07$29.002,659 shs$14.52 million
06/18/2025$29.01$29.03
+0.07%
$29.07$29.002,659 shs$17.42 million
06/17/2025$29.41$29.01
-1.36%
$29.19$29.003,472 shs$17.41 million
06/16/2025$29.18$29.41
+0.79%
$29.60$29.418,091 shs$17.65 million
06/13/2025$29.62$29.18
-1.49%
$29.30$29.115,081 shs$17.51 million
06/12/2025$29.41$29.62
+0.71%
$29.62$29.564,051 shs$17.77 million
06/11/2025$29.42$29.41
-0.03%
$29.56$29.4113,829 shs$14.71 million
06/10/2025$29.59$29.42
-0.57%
$29.80$29.427,615 shs$14.71 million
06/09/2025$29.57$29.59
+0.07%
$29.66$29.515,479 shs$14.80 million
06/06/2025$29.42$29.57
+0.51%
$29.61$29.4812,021 shs$14.79 million
06/05/2025$29.43$29.42
-0.03%
$29.51$29.352,212 shs$14.71 million
06/04/2025$29.19$29.43
+0.82%
$29.44$29.371,682 shs$14.72 million
06/03/2025$29.41$29.19
-0.75%
$29.19$29.091,184 shs$14.60 million
06/02/2025$29.10$29.41
+1.07%
$29.41$28.964,530 shs$14.71 million

This page (NASDAQ:FFDI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners