Free Trial

Fidelity Fundamental Emerging Markets ETF (FFEM) Chart & Stock Price History

$26.95 -0.09 (-0.33%)
As of 05/22/2025 11:24 AM Eastern

Fidelity Fundamental Emerging Markets ETF Stock Price Performance

The Fidelity Fundamental Emerging Markets ETF (FFEM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.95%. In the past month, the fund has increased 8.32%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Emerging Markets ETF traded at $26.95 with a market cap of $10.78 million and volume of 199 shares.

Receive FFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+8.32%
3 Month
Performance
+3.42%
Year-To-Date
Performance
+10.95%

FFEM Stock Chart for Friday, May, 23, 2025

Fidelity Fundamental Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.11$26.95
-0.59%
$26.96$26.95199 shs$10.78 million
05/21/2025$27.11$27.11$27.04$27.0411 shs$10.84 million
05/20/2025$27.07$27.11
+0.14%
$27.11$27.09390 shs$10.84 million
05/19/2025$27.07$27.07$27.13$27.13119 shs$10.83 million
05/16/2025$27.02$27.02$27.07$27.0742 shs$10.81 million
05/15/2025$27.13$27.02
-0.41%
$27.09$27.001,993 shs$10.81 million
05/14/2025$26.94$27.13
+0.71%
$27.16$27.13354 shs$10.85 million
05/13/2025$26.80$26.94
+0.52%
$27.03$26.941,206 shs$10.78 million
05/12/2025$26.14$26.80
+2.54%
$26.80$26.772,434 shs$10.72 million
05/09/2025$25.99$25.99$26.14$26.1498 shs$10.40 million
05/08/2025$25.96$25.99
+0.12%
$26.16$25.99163 shs$10.40 million
05/07/2025$26.27$25.96
-1.18%
$26.03$25.96593 shs$10.38 million
05/06/2025$26.22$26.27
+0.19%
$26.27$26.20386 shs$10.51 million
05/05/2025$26.22$26.22$26.33$26.3341 shs$10.49 million
05/02/2025$25.46$26.22
+2.99%
$26.23$26.193,148 shs$10.49 million
05/01/2025$25.40$25.46
+0.24%
$25.56$25.461,499 shs$10.18 million
04/30/2025$25.43$25.40
-0.12%
$25.48$25.37516 shs$10.16 million
04/29/2025$25.22$25.43
+0.83%
$25.48$25.392,093 shs$10.17 million
04/28/2025$25.25$25.22
-0.12%
$25.32$25.22296 shs$10.09 million
04/25/2025$24.98$25.25
+1.08%
$25.25$25.16362 shs$10.10 million
04/24/2025$24.88$24.98
+0.40%
$25.19$25.19322 shs$9.99 million
04/23/2025$24.61$24.88
+1.10%
$25.21$24.88475 shs$9.95 million
04/22/2025$24.12$24.61
+2.03%
$24.66$24.61281 shs$9.84 million

This page (NASDAQ:FFEM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners