Free Trial

Fidelity Fundamental Emerging Markets ETF (FFEM) Chart & Stock Price History

$28.47 +0.18 (+0.64%)
As of 07/3/2025 03:30 PM Eastern

Fidelity Fundamental Emerging Markets ETF Stock Price Performance

The Fidelity Fundamental Emerging Markets ETF (FFEM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.21%. In the past month, the fund has increased 6.26%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Emerging Markets ETF traded at $28.47 with a market cap of $11.39 million and volume of 264 shares.

Receive FFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+6.26%
3 Month
Performance
+21.72%
Year-To-Date
Performance
+17.21%

FFEM Stock Chart for Friday, July, 4, 2025

Fidelity Fundamental Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$28.29$28.47
+0.64%
$28.47$28.47264 shs$11.39 million
07/02/2025$28.21$28.29
+0.28%
$28.29$28.091,482 shs$11.32 million
07/01/2025$28.18$28.21
+0.11%
$28.21$28.191,666 shs$11.28 million
06/30/2025$28.12$28.18
+0.21%
$28.19$28.072,634 shs$11.27 million
06/27/2025$28.22$28.12
-0.35%
$28.16$28.121,146 shs$11.25 million
06/26/2025$27.95$28.22
+0.97%
$28.25$28.141,504 shs$11.29 million
06/25/2025$27.96$27.95
-0.04%
$27.95$27.92665 shs$11.18 million
06/24/2025$27.15$27.96
+2.98%
$27.96$27.601,391 shs$11.18 million
06/23/2025$27.15$27.15$27.20$27.2092 shs$10.86 million
06/20/2025$27.39$27.15
-0.88%
$27.30$27.01397 shs$10.86 million
06/19/2025$27.39$27.39$27.41$27.4115 shs$10.96 million
06/18/2025$27.39$27.39$27.41$27.4115 shs$10.96 million
06/17/2025$27.43$27.39
-0.15%
$27.49$27.36282 shs$10.96 million
06/16/2025$27.43$27.43$27.75$27.75254 shs$10.97 million
06/13/2025$27.88$27.43
-1.61%
$27.45$27.35908 shs$10.97 million
06/12/2025$27.88$27.88$27.93$27.934 shs$11.15 million
06/11/2025$27.80$27.88
+0.29%
$28.00$27.88788 shs$11.15 million
06/10/2025$27.57$27.80
+0.83%
$27.80$27.671,321 shs$11.12 million
06/09/2025$27.38$27.57
+0.71%
$27.58$27.571,131 shs$11.03 million
06/06/2025$27.23$27.23$27.38$27.388 shs$10.89 million
06/05/2025$26.79$27.23
+1.63%
$27.36$27.232,617 shs$10.89 million
06/04/2025$26.74$26.79
+0.20%
$27.13$27.13121 shs$10.72 million
06/03/2025$26.74$26.74$26.79$26.79250 shs$10.70 million

This page (NASDAQ:FFEM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners