Free Trial

Fidelity Fundamental Emerging Markets ETF (FFEM) Chart & Stock Price History

$28.97 -0.11 (-0.38%)
As of 07/25/2025 02:23 PM Eastern

Fidelity Fundamental Emerging Markets ETF Stock Price Performance

The Fidelity Fundamental Emerging Markets ETF (FFEM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.27%. In the past month, the fund has increased 2.66%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Emerging Markets ETF traded at $28.97 with a market cap of $11.59 million and volume of 2,500 shares.

Receive FFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+2.66%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+19.27%

FFEM Stock Chart for Saturday, July, 26, 2025

Fidelity Fundamental Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$29.08$28.97
-0.38%
$28.97$28.882,500 shs$11.59 million
07/24/2025$29.15$29.08
-0.24%
$29.12$29.023,161 shs$11.63 million
07/23/2025$28.58$29.15
+1.99%
$29.19$29.15389 shs$11.66 million
07/22/2025$28.76$28.58
-0.63%
$28.80$28.582,068 shs$11.43 million
07/21/2025$28.70$28.76
+0.21%
$28.84$28.673,969 shs$11.50 million
07/18/2025$28.65$28.70
+0.17%
$28.70$28.65233 shs$11.48 million
07/17/2025$28.43$28.65
+0.77%
$28.65$28.511,678 shs$11.46 million
07/16/2025$28.28$28.43
+0.53%
$28.48$28.232,006 shs$11.37 million
07/15/2025$28.07$28.28
+0.75%
$28.28$28.221,470 shs$11.31 million
07/14/2025$28.03$28.07
+0.14%
$28.07$27.872,651 shs$11.23 million
07/11/2025$28.11$28.03
-0.28%
$28.08$28.012,014 shs$11.21 million
07/10/2025$28.13$28.11
-0.07%
$28.12$28.11473 shs$11.24 million
07/09/2025$28.13$28.13$28.06$28.0684 shs$11.25 million
07/08/2025$27.97$28.13
+0.57%
$28.17$28.1026,747 shs$11.25 million
07/07/2025$28.47$27.97
-1.76%
$28.25$27.973,648 shs$11.19 million
07/04/2025$28.47$28.47$28.47$28.47264 shs$11.39 million
07/03/2025$28.29$28.47
+0.64%
$28.47$28.47264 shs$11.39 million
07/02/2025$28.21$28.29
+0.28%
$28.29$28.091,482 shs$11.32 million
07/01/2025$28.18$28.21
+0.11%
$28.21$28.191,666 shs$11.28 million
06/30/2025$28.12$28.18
+0.21%
$28.19$28.072,634 shs$11.27 million
06/27/2025$28.22$28.12
-0.35%
$28.16$28.121,146 shs$11.25 million
06/26/2025$27.95$28.22
+0.97%
$28.25$28.141,504 shs$11.29 million
06/25/2025$27.96$27.95
-0.04%
$27.95$27.92665 shs$11.18 million

This page (NASDAQ:FFEM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners