Free Trial

FGI Industries (FGIWW) Stock Chart & Stock Price History

$0.08 +0.02 (+45.87%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FGI Industries Stock Price Performance

The FGI Industries (FGIWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.39%, with a year-to-date return of 11.80%. In the past month, the stock has increased 224.91%, reflecting recent market activity.

As of the latest close, FGI Industries traded at $0.05 with a market cap of and volume of 4,846 shares.

Receive FGIWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
+224.91%
3 Month
Performance
+136.84%
Year-To-Date
Performance
+11.80%
1 Year
Performance
-39.39%

FGIWW Stock Chart for Wednesday, October, 8, 2025

FGI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$0.06$0.05
-13.17%
$0.06$0.054,846 shs$0.00
10/06/2025$0.09$0.06
-34.78%
$0.08$0.0633,774 shs$0.00
10/03/2025$0.09$0.09$0.06$0.04662 shs$0.00
10/02/2025$0.07$0.09
+30.68%
$0.09$0.076,100 shs$0.00
10/01/2025$0.09$0.07
-25.42%
$0.09$0.071,610 shs$0.00
09/30/2025$0.09$0.09$0.12$0.09300 shs$0.00
09/29/2025$0.08$0.09
+18.00%
$0.07$0.07140 shs$0.00
09/26/2025$0.07$0.08
+14.29%
$0.09$0.0618,373 shs$0.00
09/25/2025$0.06$0.07
+15.51%
$0.09$0.0611,090 shs$0.00
09/24/2025$0.05$0.06
+17.21%
$0.16$0.0497,785 shs$0.00
09/23/2025$0.06$0.05
-14.83%
$0.28$0.03110,787 shs$0.00
09/22/2025$0.06$0.06$0.07$0.061,877 shs$0.00
09/19/2025$0.06$0.06
-0.49%
$0.06$0.065,848 shs$0.00
09/18/2025$0.13$0.06
-52.34%
$0.09$0.0615,220 shs$0.00
09/17/2025$0.12$0.13
+5.79%
$0.12$0.0710,068 shs$0.00
09/16/2025$0.03$0.12
+346.49%
$0.27$0.09646,183 shs$0.00
09/15/2025$0.03$0.03$0.03$0.039,900 shs$0.00
09/12/2025$0.03$0.03
-2.17%
$0.03$0.039,900 shs$0.00
09/11/2025$0.03$0.03$0.03$0.039,900 shs$0.00
09/10/2025$0.03$0.03$0.03$0.039,900 shs$0.00
09/09/2025$0.03$0.03$0.03$0.039,900 shs$0.00
09/08/2025$0.03$0.03$0.03$0.039,900 shs$0.00

This page (NASDAQ:FGIWW) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners