Free Trial

FGI Industries (FGIWW) Stock Chart & Stock Price History

$0.04 -0.02 (-28.16%)
As of 04/30/2025 12:31 PM Eastern

FGI Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.84%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-44.22%
1 Year
Performance
N/A
Receive FGIWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

FGIWW Stock Chart for Thursday, May, 1, 2025

FGI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.04$0.04$0.07$0.045,300 shs$0.00
04/30/2025$0.06$0.04
-25.42%
$0.07$0.045,314 shs$0.00
04/29/2025$0.04$0.06
+46.83%
$0.08$0.0416,662 shs$0.00
04/28/2025$0.04$0.04
+0.24%
$0.04$0.043,300 shs$0.00
04/25/2025$0.04$0.04$0.07$0.042,000 shs$0.00
04/24/2025$0.04$0.04
+1.21%
$0.07$0.042,045 shs$0.00
04/23/2025$0.04$0.04
+0.98%
$0.04$0.041,000 shs$0.00
04/22/2025$0.04$0.04
-0.97%
$0.04$0.04466 shs$0.00
04/21/2025$0.04$0.04
+1.73%
$0.04$0.044,966 shs$0.00
04/18/2025$0.04$0.04$0.04$0.04100 shs$0.00
04/17/2025$0.04$0.04$0.04$0.04100 shs$0.00
04/16/2025$0.04$0.04$0.04$0.04100 shs$0.00
04/15/2025$0.04$0.04$0.04$0.04169 shs$0.00
04/14/2025$0.07$0.04
-42.14%
$0.04$0.044,800 shs$0.00
04/11/2025$0.09$0.07
-19.35%
$0.08$0.074,700 shs$0.00
04/10/2025$0.06$0.09
+57.82%
$0.08$0.074,785 shs$0.00
04/09/2025$0.05$0.06
+13.17%
$0.08$0.072,663 shs$0.00
04/09/2025$0.05$0.06
+13.17%
$0.08$0.072,663 shs$0.00
04/08/2025$0.05$0.05$0.05$0.053,000 shs$0.00
04/08/2025$0.05$0.05$0.05$0.053,000 shs$0.00
04/07/2025$0.05$0.05$0.05$0.053,000 shs$0.00
04/04/2025$0.04$0.05
+16.83%
$0.05$0.053,000 shs$0.00
04/03/2025$0.05$0.04
-16.63%
$0.05$0.055,300 shs$0.00
04/02/2025$0.05$0.05
+0.20%
$0.05$0.055,300 shs$0.00
04/01/2025$0.05$0.05$0.05$0.055,300 shs$0.00
03/31/2025$0.05$0.05
+7.79%
$0.05$0.052,300 shs$0.00

This page (NASDAQ:FGIWW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners