Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy FGIWW Stock  Free FGIWW Stock Alerts

FGI Industries (FGIWW) Stock Chart & Stock Price History

$0.04 0.00 (-2.22%)
As of 11:15 AM Eastern
Compare

FGI Industries Stock Price Performance

The FGI Industries (FGIWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.84%, with a year-to-date return of -45.34%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, FGI Industries traded at $0.05 with a market cap of and volume of 1,400 shares.

Receive FGIWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
-1.57%
3 Month
Performance
+20.22%
Year-To-Date
Performance
-45.34%
1 Year
Performance
N/A

FGIWW Stock Chart for Thursday, June, 12, 2025

FGIWW Chart by TradingView

FGI Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.05$0.04
-2.22%		$0.04$0.042,414 shs$0.00
06/11/2025$0.04$0.05
+21.29%		$0.05$0.041,400 shs$0.00
06/10/2025$0.04$0.04
-0.27%		$0.04$0.04116 shs$0.00
06/09/2025$0.04$0.04
-14.87%		$0.04$0.041,000 shs$0.00
06/06/2025$0.05$0.04
-7.02%		$0.05$0.034,168 shs$0.00
06/05/2025$0.04$0.05
+11.64%		$0.05$0.052,000 shs$0.00
06/04/2025$0.05$0.04
-9.46%		$0.03$0.032,000 shs$0.00
06/03/2025$0.05$0.05$0.05$0.0364,300 shs$0.00
06/02/2025$0.05$0.05
+1.75%		$0.05$0.0364,306 shs$0.00
05/30/2025$0.04$0.05
+7.28%		$0.05$0.039,528 shs$0.00
05/29/2025$0.04$0.04
-4.48%		$0.05$0.044,911 shs$0.00
05/28/2025$0.04$0.04
+8.52%		$0.04$0.039,500 shs$0.00
05/27/2025$0.03$0.04
+19.83%		$0.04$0.043,500 shs$0.00
05/26/2025$0.03$0.03$0.04$0.039,554 shs$0.00
05/23/2025$0.04$0.03
-3.11%		$0.04$0.039,554 shs$0.00
05/22/2025$0.04$0.04
-16.31%		$0.04$0.049,434 shs$0.00
05/21/2025$0.06$0.04
-24.33%		$0.05$0.041,164 shs$0.00
05/20/2025$0.04$0.06
+39.40%		$0.05$0.05200 shs$0.00
05/19/2025$0.04$0.04
+0.25%		$0.05$0.05282 shs$0.00
05/16/2025$0.05$0.04
-13.97%		$0.04$0.047,510 shs$0.00
05/15/2025$0.05$0.05
-5.49%		$0.05$0.0410,000 shs$0.00
05/14/2025$0.05$0.05$0.05$0.0410,000 shs$0.00
05/13/2025$0.04$0.05
+10.07%		$0.05$0.0410,000 shs$0.00
05/12/2025$0.05$0.04
-0.67%		$0.05$0.0410,090 shs$0.00
Related Companies

This page (NASDAQ:FGIWW) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
50-year legend: Here’s exact day stocks will crash
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored