FGI Industries (FGIWW) Stock Chart & Stock Price History $0.04 -0.01 (-15.71%) As of 03:45 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock FGI Industries Stock Price Performance The FGI Industries (FGIWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.77%, with a year-to-date return of -56.02%. In the past month, the stock has decreased 13.24%, reflecting recent market activity. As of the latest close, FGI Industries traded at $0.04 with a market cap of and volume of 1,164 shares. Receive FGIWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.50%1 Month Performance-13.24%3 Month Performance-62.74%Year-To-Date Performance-56.02%1 Year PerformanceN/A FGIWW Stock Chart for Thursday, May, 22, 2025 FGIWW Chart by TradingView FGI Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.04$0.04-16.31%$0.04$0.049,434 shs$0.0005/21/2025$0.06$0.04-24.33%$0.05$0.041,164 shs$0.0005/20/2025$0.04$0.06+39.40%$0.05$0.05200 shs$0.0005/19/2025$0.04$0.04+0.25%$0.05$0.05282 shs$0.0005/16/2025$0.05$0.04-13.97%$0.04$0.047,510 shs$0.0005/15/2025$0.05$0.05-5.49%$0.05$0.0410,000 shs$0.0005/14/2025$0.05$0.05$0.05$0.0410,000 shs$0.0005/13/2025$0.04$0.05+10.07%$0.05$0.0410,000 shs$0.0005/12/2025$0.05$0.04-0.67%$0.05$0.0410,090 shs$0.0005/09/2025$0.05$0.05$0.06$0.052,000 shs$0.00 Get the Latest News and Ratings for FGIWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$0.05$0.05$0.08$0.0419,200 shs$0.0005/07/2025$0.05$0.05$0.08$0.0419,200 shs$0.0005/06/2025$0.05$0.05-11.07%$0.08$0.0419,200 shs$0.0005/05/2025$0.05$0.05-3.98%$0.08$0.0419,200 shs$0.0005/02/2025$0.04$0.05+17.37%$0.08$0.0419,286 shs$0.0005/01/2025$0.04$0.04$0.07$0.045,300 shs$0.0004/30/2025$0.06$0.04-25.42%$0.07$0.045,314 shs$0.0004/29/2025$0.04$0.06+46.83%$0.08$0.0416,662 shs$0.0004/28/2025$0.04$0.04+0.24%$0.04$0.043,300 shs$0.0004/25/2025$0.04$0.04$0.07$0.042,000 shs$0.0004/24/2025$0.04$0.04+1.21%$0.07$0.042,045 shs$0.0004/23/2025$0.04$0.04+0.98%$0.04$0.041,000 shs$0.0004/22/2025$0.04$0.04-0.97%$0.04$0.04466 shs$0.0004/21/2025$0.04$0.04+1.73%$0.04$0.044,966 shs$0.00 Related Companies AREBW Stock Price Chart VSTEW Stock Price Chart CRH Stock Price Chart VMC Stock Price Chart MLM Stock Price Chart JHX Stock Price Chart CX Stock Price Chart EXP Stock Price Chart FBIN Stock Price Chart WFG Stock Price Chart Receive FGIWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGIWW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FGI Industries Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share FGI Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FGIWW Stock Free FGIWW Stock Alerts