Firefly Aerospace (FLY) Stock Chart & Stock Price History $26.80 +0.13 (+0.49%) As of 10/2/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Firefly Aerospace Stock Price Performance The Firefly Aerospace (FLY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 39.61%, reflecting recent market activity. As of the latest close, Firefly Aerospace traded at $26.80 with a market cap of $3.93 billion and volume of 3.36 million shares. Receive FLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firefly Aerospace and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-25.51%1 Month Performance-39.61% FLY Stock Chart for Friday, October, 3, 2025 FLY Chart by TradingView Firefly Aerospace Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$26.67$26.80+0.49%$28.24$26.053.36 million shs$3.93 billion10/01/2025$29.32$26.67-9.04%$29.54$26.345.09 million shs$3.91 billion09/30/2025$36.96$29.32-20.67%$32.00$27.557.65 million shs$4.30 billion09/29/2025$35.98$36.96+2.72%$36.99$34.531.59 million shs$5.42 billion09/26/2025$37.66$35.98-4.46%$37.66$35.011.65 million shs$5.27 billion09/25/2025$40.56$37.66-7.15%$40.00$36.692.35 million shs$5.52 billion09/24/2025$41.94$40.56-3.29%$42.63$40.271.54 million shs$5.83 billion09/23/2025$49.52$41.94-15.31%$44.89$41.373.53 million shs$6.02 billion09/22/2025$45.20$49.52+9.56%$49.59$45.662.04 million shs$7.11 billion09/19/2025$45.22$45.20-0.04%$46.21$44.502.09 million shs$6.49 billion Get the Latest News and Ratings for FLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firefly Aerospace and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$43.36$45.22+4.29%$45.60$43.80596,336 shs$6.50 billion09/17/2025$43.85$43.36-1.12%$44.59$43.16503,378 shs$6.23 billion09/16/2025$43.86$43.85-0.02%$45.45$43.58609,731 shs$6.30 billion09/15/2025$43.75$43.86+0.25%$45.00$43.50328,199 shs$6.30 billion09/12/2025$42.97$43.75+1.82%$43.76$42.35368,589 shs$6.28 billion09/11/2025$42.77$42.97+0.47%$43.33$42.12444,991 shs$6.17 billion09/10/2025$44.54$42.77-3.97%$44.24$42.53722,126 shs$6.14 billion09/09/2025$42.78$44.54+4.11%$44.75$42.26517,680 shs$6.40 billion09/08/2025$42.63$42.78+0.35%$43.24$41.751.03 million shs$6.15 billion09/05/2025$42.82$42.63-0.44%$43.28$41.57390,024 shs$6.12 billion09/04/2025$44.38$42.82-3.52%$44.99$42.27770,540 shs$6.15 billion09/03/2025$44.23$44.38+0.34%$45.40$42.51901,206 shs$6.38 billion09/02/2025$45.37$44.23-2.51%$46.09$43.61504,991 shs$6.35 billion Related Companies VOYG Stock Price Chart RDW Stock Price Chart SWBI Stock Price Chart POWW Stock Price Chart WRAP Stock Price Chart MNTS Stock Price Chart POWWP Stock Price Chart MNTSW Stock Price Chart DGRW Stock Price Chart RDVY Stock Price Chart Receive FLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firefly Aerospace and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLY) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firefly Aerospace, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Firefly Aerospace With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
