Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History $0.47 -0.07 (-13.28%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Foremost Lithium Resource & Technology Stock Price Performance The Foremost Lithium Resource & Technology (FMSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.00%, with a year-to-date return of 66.44%. In the past month, the stock has increased 17.26%, reflecting recent market activity. As of the latest close, Foremost Lithium Resource & Technology traded at $0.54 with a market cap of and volume of 18,061 shares. Receive FMSTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.35%1 Month Performance+17.26%3 Month Performance+45.08%Year-To-Date Performance+66.44%1 Year Performance+88.00% FMSTW Stock Chart for Friday, October, 10, 2025 FMSTW Chart by TradingView Foremost Lithium Resource & Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$0.53$0.54+3.28%$0.57$0.4618,061 shs$0.0010/08/2025$0.45$0.53+16.67%$0.59$0.4624,703 shs$0.0010/07/2025$0.47$0.45-4.26%$0.51$0.4027,474 shs$0.0010/06/2025$0.43$0.47+9.30%$0.48$0.4523,318 shs$0.0010/03/2025$0.48$0.43-9.93%$0.48$0.436,629 shs$0.0010/02/2025$0.55$0.48-13.86%$0.52$0.4517,493 shs$0.0010/01/2025$0.55$0.55$0.55$0.4170,833 shs$0.0009/30/2025$0.50$0.55+10.80%$0.55$0.4170,833 shs$0.0009/29/2025$0.42$0.50+19.10%$0.51$0.3726,272 shs$0.0009/26/2025$0.43$0.42-2.33%$0.44$0.3719,203 shs$0.00 Get the Latest News and Ratings for FMSTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$0.49$0.43-11.40%$0.49$0.413,307 shs$0.0009/24/2025$0.41$0.49+17.79%$0.51$0.448,473 shs$0.0009/23/2025$0.41$0.41+0.46%$0.45$0.412,524 shs$0.0009/22/2025$0.41$0.41-0.22%$0.46$0.413,021 shs$0.0009/19/2025$0.44$0.41-6.46%$0.51$0.4119,019 shs$0.0009/18/2025$0.42$0.44+4.69%$0.44$0.4019,422 shs$0.0009/17/2025$0.44$0.42-4.55%$0.43$0.402,793 shs$0.0009/16/2025$0.40$0.44+9.92%$0.44$0.40631 shs$0.0009/15/2025$0.41$0.40-1.23%$0.44$0.403,260 shs$0.0009/12/2025$0.38$0.41+6.58%$0.41$0.41781 shs$0.0009/11/2025$0.40$0.38-5.24%$0.44$0.385,537 shs$0.0009/10/2025$0.43$0.40-6.74%$0.50$0.385,460 shs$0.0009/09/2025$0.40$0.43+7.50%$0.47$0.432,029 shs$0.00 Related Companies ORGNW Stock Price Chart ASTLW Stock Price Chart CRMLW Stock Price Chart HGASW Stock Price Chart HLP Stock Price Chart HYMCL Stock Price Chart ICL Stock Price Chart IONR Stock Price Chart LAR Stock Price Chart NIOBW Stock Price Chart Receive FMSTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMSTW) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foremost Lithium Resource & Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Foremost Lithium Resource & Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
