Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History $0.68 +0.14 (+24.55%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Foremost Lithium Resource & Technology Stock Price Performance The Foremost Lithium Resource & Technology (FMSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.39%, with a year-to-date return of 142.48%. In the past month, the stock has increased 307.74%, reflecting recent market activity. As of the latest close, Foremost Lithium Resource & Technology traded at $0.55 with a market cap of and volume of 7,570 shares. Receive FMSTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.08%1 Month Performance+307.74%3 Month Performance+427.33%Year-To-Date Performance+142.48%1 Year Performance+58.39% FMSTW Stock Chart for Friday, June, 13, 2025 FMSTW Chart by TradingView Foremost Lithium Resource & Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$0.55$0.55$0.67$0.417,570 shs$0.0006/11/2025$0.45$0.55+22.22%$0.70$0.4712,506 shs$0.0006/10/2025$0.70$0.45-35.71%$0.70$0.3534,013 shs$0.0006/09/2025$0.75$0.70-6.07%$0.74$0.6511,821 shs$0.0006/06/2025$0.86$0.75-13.25%$0.81$0.6030,707 shs$0.0006/05/2025$0.75$0.86+14.08%$1.02$0.77100,320 shs$0.0006/04/2025$0.62$0.75+21.45%$0.75$0.5720,304 shs$0.0006/03/2025$0.40$0.62+53.47%$0.64$0.5019,717 shs$0.0006/02/2025$0.43$0.40-6.05%$0.55$0.3835,253 shs$0.0005/30/2025$0.35$0.43+22.86%$0.45$0.333,819 shs$0.00 Get the Latest News and Ratings for FMSTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$0.47$0.35-26.30%$0.55$0.3529,398 shs$0.0005/28/2025$0.35$0.47+35.69%$0.55$0.3078,261 shs$0.0005/27/2025$0.31$0.35+12.76%$0.45$0.2646,951 shs$0.0005/26/2025$0.31$0.31$0.34$0.3113,215 shs$0.0005/23/2025$0.31$0.31+0.78%$0.34$0.3113,215 shs$0.0005/22/2025$0.30$0.31+3.36%$0.31$0.286,575 shs$0.0005/21/2025$0.28$0.30+8.36%$0.34$0.285,265 shs$0.0005/20/2025$0.32$0.28-13.14%$0.37$0.219,023 shs$0.0005/19/2025$0.34$0.32-6.88%$0.43$0.3016,588 shs$0.0005/16/2025$0.27$0.34+23.77%$0.54$0.2857,500 shs$0.0005/15/2025$0.20$0.27+40.15%$0.27$0.1634,607 shs$0.0005/14/2025$0.17$0.20+16.67%$0.22$0.175,348 shs$0.0005/13/2025$0.16$0.17+3.70%$0.18$0.114,290 shs$0.0005/12/2025$0.16$0.16+3.18%$0.17$0.145,067 shs$0.00 Related Companies ORGNW Stock Price Chart ASTLW Stock Price Chart CRMLW Stock Price Chart HGASW Stock Price Chart HLP Stock Price Chart HYMCW Stock Price Chart HYMCL Stock Price Chart IONR Stock Price Chart NIOBW Stock Price Chart ODVWZ Stock Price Chart Receive FMSTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMSTW) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foremost Lithium Resource & Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Foremost Lithium Resource & Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FMSTW Stock Free FMSTW Stock Alerts