Free Trial

Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History

Foremost Lithium Resource & Technology logo
$0.80 -0.06 (-7.17%)
As of 11:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Foremost Lithium Resource & Technology Stock Price Performance

The Foremost Lithium Resource & Technology (FMSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 357.29%, with a year-to-date return of -12.72%. In the past month, the stock has decreased 21.12%, reflecting recent market activity.

As of the latest close, Foremost Lithium Resource & Technology traded at $0.81 with a market cap of and volume of 900 shares.

Receive FMSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-21.12%
3 Month
Performance
+7.12%
Year-To-Date
Performance
-12.72%
1 Year
Performance
+357.29%

FMSTW Stock Chart for Thursday, May, 7, 2026

Foremost Lithium Resource & Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$0.81$0.81
-0.12%
$0.96$0.87900 shs$0.00
05/05/2026N/A$0.81$0.97$0.81942 shs$0.00
04/30/2026$0.98$0.90
-7.98%
$0.82$0.775,168 shs$0.00
04/29/2026$0.77$0.98
+26.52%
$0.86$0.7715,669 shs$0.00
04/28/2026$0.98$0.77
-20.96%
$0.86$0.7715,669 shs$0.00
04/27/2026$0.95$0.98
+2.84%
$0.87$0.871,102 shs$0.00
04/24/2026$0.94$0.95
+1.28%
$0.93$0.93141 shs$0.00
04/23/2026$0.94$0.94
+0.11%
$0.93$0.93141 shs$0.00
04/22/2026$1.00$0.94
-6.11%
$0.93$0.93141 shs$0.00
04/21/2026$0.98$1.00
+2.46%
$0.91$0.906,217 shs$0.00
04/20/2026$0.94$0.98
+4.28%
$0.91$0.91945 shs$0.00
04/17/2026$0.98$0.94
-4.69%
$0.98$0.8822,640 shs$0.00
04/16/2026$1.00$0.98
-2.00%
$1.01$0.963,061 shs$0.00
04/15/2026$0.85$1.00
+17.76%
$1.02$0.8511,097 shs$0.00
04/14/2026$0.77$0.85
+9.96%
$0.90$0.771,928 shs$0.00
04/13/2026$0.86$0.77
-10.53%
$0.81$0.77968 shs$0.00
04/10/2026$0.81$0.86
+6.67%
$1.06$0.6111,906 shs$0.00
04/09/2026$1.06$0.81
-23.51%
$0.98$0.815,603 shs$0.00
04/08/2026$1.02$1.06
+4.03%
$1.05$1.005,624 shs$0.00
04/07/2026$1.05$1.02
-3.14%
$1.05$1.005,624 shs$0.00
04/06/2026$1.10$1.05
-4.45%
$1.05$1.005,313 shs$0.00

This page (NASDAQ:FMSTW) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners