Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History $0.33 -0.12 (-26.49%) As of 01:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Foremost Lithium Resource & Technology Stock Price Performance The Foremost Lithium Resource & Technology (FMSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.24%, with a year-to-date return of 17.10%. In the past month, the stock has decreased 29.90%, reflecting recent market activity. As of the latest close, Foremost Lithium Resource & Technology traded at $0.45 with a market cap of and volume of 8,227 shares. Receive FMSTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.94%1 Month Performance-29.90%3 Month Performance+103.57%Year-To-Date Performance+17.10%1 Year PerformanceN/A FMSTW Stock Chart for Friday, July, 18, 2025 FMSTW Chart by TradingView Foremost Lithium Resource & Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$0.44$0.45+2.27%$0.47$0.428,227 shs$0.0007/16/2025$0.39$0.44+12.82%$0.47$0.393,190 shs$0.0007/15/2025$0.37$0.39+5.55%$0.43$0.3415,169 shs$0.0007/14/2025$0.35$0.37+6.18%$0.40$0.379,944 shs$0.0007/11/2025$0.32$0.35+7.37%$0.35$0.347,673 shs$0.0007/10/2025$0.37$0.32-12.41%$0.39$0.3214,603 shs$0.0007/09/2025$0.38$0.37-2.61%$0.50$0.326,295 shs$0.0007/08/2025$0.32$0.38+19.50%$0.38$0.328,810 shs$0.0007/07/2025$0.30$0.32+5.90%$0.33$0.321,078 shs$0.0007/04/2025$0.30$0.30$0.37$0.3012,928 shs$0.00 Get the Latest News and Ratings for FMSTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$0.33$0.30-9.03%$0.37$0.3012,928 shs$0.0007/02/2025$0.33$0.33-0.03%$0.39$0.312,843 shs$0.0007/01/2025$0.37$0.33-10.83%$0.41$0.3210,586 shs$0.0006/30/2025$0.37$0.37+1.29%$0.42$0.371,696 shs$0.0006/27/2025$0.44$0.37-15.98%$0.44$0.348,271 shs$0.0006/26/2025$0.42$0.44+3.57%$0.45$0.434,206 shs$0.0006/25/2025$0.44$0.42-4.55%$0.45$0.3310,210 shs$0.0006/24/2025$0.43$0.44+2.33%$0.44$0.4111,332 shs$0.0006/23/2025$0.43$0.43+0.89%$0.44$0.3642,786 shs$0.0006/20/2025$0.47$0.43-9.68%$0.51$0.4145,911 shs$0.0006/19/2025$0.47$0.47$0.60$0.4714,516 shs$0.0006/18/2025$0.50$0.47-5.62%$0.60$0.4714,516 shs$0.0006/17/2025$0.65$0.50-23.08%$0.83$0.5014,618 shs$0.00 Related Companies ORGNW Stock Price Chart ASTLW Stock Price Chart CRMLW Stock Price Chart HGASW Stock Price Chart HLP Stock Price Chart HYMCW Stock Price Chart HYMCL Stock Price Chart IONR Stock Price Chart NIOBW Stock Price Chart ODVWZ Stock Price Chart Receive FMSTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMSTW) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foremost Lithium Resource & Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Foremost Lithium Resource & Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
