Free Trial

Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History

$0.44 +0.00 (+0.16%)
As of 11:44 AM Eastern

Foremost Lithium Resource & Technology Stock Price Performance

The Foremost Lithium Resource & Technology (FMSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.68%, with a year-to-date return of 55.79%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Foremost Lithium Resource & Technology traded at $0.44 with a market cap of and volume of 19,422 shares.

Receive FMSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.67%
1 Month
Performance
+2.83%
3 Month
Performance
-6.74%
Year-To-Date
Performance
+55.79%
1 Year
Performance
+72.68%

FMSTW Stock Chart for Friday, September, 19, 2025

Foremost Lithium Resource & Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$0.42$0.44
+4.69%
$0.44$0.4019,422 shs$0.00
09/17/2025$0.44$0.42
-4.55%
$0.43$0.402,793 shs$0.00
09/16/2025$0.40$0.44
+9.92%
$0.44$0.40631 shs$0.00
09/15/2025$0.41$0.40
-1.23%
$0.44$0.403,260 shs$0.00
09/12/2025$0.38$0.41
+6.58%
$0.41$0.41781 shs$0.00
09/11/2025$0.40$0.38
-5.24%
$0.44$0.385,537 shs$0.00
09/10/2025$0.43$0.40
-6.74%
$0.50$0.385,460 shs$0.00
09/09/2025$0.40$0.43
+7.50%
$0.47$0.432,029 shs$0.00
09/08/2025$0.45$0.40
-11.11%
$0.50$0.381,862 shs$0.00
09/05/2025$0.43$0.45
+4.68%
$0.48$0.3923,299 shs$0.00
09/04/2025$0.36$0.43
+19.09%
$0.43$0.392,784 shs$0.00
09/03/2025$0.36$0.36
+0.25%
$0.44$0.364,795 shs$0.00
09/02/2025$0.38$0.36
-3.97%
$0.40$0.369,830 shs$0.00
09/01/2025$0.38$0.38$0.42$0.376,630 shs$0.00
08/29/2025$0.40$0.38
-6.25%
$0.42$0.376,630 shs$0.00
08/28/2025$0.37$0.40
+8.11%
$0.42$0.371,945 shs$0.00
08/27/2025$0.37$0.37
-0.03%
$0.42$0.37878 shs$0.00
08/26/2025$0.38$0.37
-2.61%
$0.40$0.362,811 shs$0.00
08/25/2025$0.42$0.38
-9.52%
$0.43$0.318,144 shs$0.00
08/22/2025$0.43$0.42
-3.00%
$0.42$0.40993 shs$0.00
08/21/2025$0.39$0.43
+11.03%
$0.43$0.401,744 shs$0.00
08/20/2025$0.43$0.39
-8.88%
$0.42$0.393,748 shs$0.00
08/19/2025$0.41$0.43
+4.39%
$0.47$0.437,620 shs$0.00
08/18/2025$0.39$0.41
+5.67%
$0.43$0.3521,468 shs$0.00

This page (NASDAQ:FMSTW) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners