Free Trial

Four Leaf Acquisition (FORLW) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
As of 08/1/2025

Four Leaf Acquisition Stock Price Performance

The Four Leaf Acquisition (FORLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.43%, with a year-to-date return of -33.44%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Four Leaf Acquisition traded at $0.04 with a market cap of and volume of 1,500 shares.

Receive FORLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+6.95%
Year-To-Date
Performance
-33.44%
1 Year
Performance
-34.43%

FORLW Stock Chart for Monday, August, 4, 2025

Four Leaf Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.04$0.04$0.04$0.041,500 shs$0.00
07/31/2025$0.04$0.04$0.04$0.041,593 shs$0.00
07/30/2025$0.04$0.04$0.04$0.046,000 shs$0.00
07/29/2025$0.04$0.04$0.04$0.046,000 shs$0.00
07/28/2025$0.04$0.04
+7.53%
$0.04$0.046,000 shs$0.00
07/25/2025$0.04$0.04
-0.80%
$0.04$0.042,000 shs$0.00
07/24/2025$0.04$0.04
-6.25%
$0.04$0.0323,400 shs$0.00
07/23/2025$0.04$0.04$0.04$0.03120,600 shs$0.00
07/22/2025$0.04$0.04$0.04$0.03120,600 shs$0.00
07/21/2025$0.04$0.04
+0.25%
$0.04$0.03120,600 shs$0.00
07/18/2025$0.04$0.04$0.04$0.031,900 shs$0.00
07/17/2025$0.04$0.04$0.04$0.031,900 shs$0.00
07/16/2025$0.04$0.04$0.04$0.031,900 shs$0.00
07/15/2025$0.04$0.04$0.04$0.031,900 shs$0.00
07/14/2025$0.03$0.04
+40.99%
$0.04$0.038,673 shs$0.00
07/11/2025$0.04$0.03
-29.25%
$0.03$0.031,650 shs$0.00
07/10/2025$0.04$0.04$0.04$0.04700 shs$0.00
07/09/2025$0.04$0.04$0.04$0.04700 shs$0.00
07/08/2025$0.04$0.04$0.04$0.04700 shs$0.00
07/07/2025$0.04$0.04$0.04$0.04700 shs$0.00
07/04/2025$0.04$0.04$0.04$0.04700 shs$0.00
07/03/2025$0.04$0.04$0.04$0.04700 shs$0.00

This page (NASDAQ:FORLW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners