AlphaVest Acquisition (ATMVU) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ATMVU Stock Alerts $11.02 +0.08 (+0.73%) (As of 04/30/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media AlphaVest Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.73%3 Month Performance+1.29%6 Month Performance+2.32%Year-To-Date Performance+2.51%1 Year Performance+6.17% Receive ATMVU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. ATMVU Stock Chart for Monday, May, 6, 2024 ATMVU Chart by TradingView AlphaVest Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$11.02$11.02$11.02$11.02100 shs$0.0005/01/2024$11.02$11.02$11.02$11.02151 shs$0.0004/30/2024$10.94$11.02+0.73%$11.02$11.02151 shs$0.0004/29/2024$10.94$10.94$11.04$10.94300 shs$0.0004/25/2024$10.94$10.94$11.04$10.94300 shs$0.0004/24/2024$10.94$10.94$11.04$10.94300 shs$0.00 Get the Latest News and Ratings for ATMVU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$10.94$10.94$10.94$10.94200 shs$0.0004/22/2024$10.94$10.940.00%$10.94$10.94200 shs$0.0004/19/2024$10.94$10.94$10.94$10.94200 shs$0.0004/18/2024$10.94$10.940.00%$10.94$10.94200 shs$0.0004/17/2024$10.94$10.94$10.94$10.945 shs$0.0004/15/2024$10.94$10.940.00%$10.94$10.94200 shs$0.0004/12/2024$10.94$10.94$10.94$10.94200 shs$0.0004/11/2024$10.94$10.94$10.94$10.94200 shs$0.0004/10/2024$10.94$10.94$10.94$10.94200 shs$0.0004/09/2024$10.94$10.94$10.94$10.945,600 shs$0.0004/08/2024$10.94$10.94$10.94$10.945,600 shs$0.0004/05/2024$10.97$10.94-0.27%$10.94$10.945,607 shs$0.0004/04/2024$10.97$10.97$11.05$10.97500 shs$0.0004/03/2024$10.97$10.97$11.05$10.97500 shs$0.0004/02/2024$10.97$10.97$11.05$10.97500 shs$0.0004/01/2024$10.97$10.97$11.05$10.97500 shs$0.0003/28/2024$10.97$10.97$11.05$10.97500 shs$0.0003/27/2024$11.00$10.97-0.27%$11.05$10.97516 shs$0.0003/26/2024$11.00$11.00$11.00$10.94400 shs$0.0003/25/2024$11.00$11.00+0.05%$11.00$10.94400 shs$0.0003/22/2024$10.94$10.99+0.46%$10.99$10.94431 shs$0.0003/21/2024$10.94$10.94$10.94$10.94400 shs$0.0003/20/2024$10.94$10.940.00%$10.94$10.94400 shs$0.0003/18/2024$10.93$10.94+0.09%$10.94$10.94200 shs$0.0003/15/2024$10.93$10.93$10.93$10.92200 shs$0.0003/14/2024$10.93$10.93$10.93$10.92200 shs$0.0003/13/2024$10.93$10.93$10.93$10.92205 shs$0.0003/12/2024$10.93$10.93$10.93$10.93105 shs$0.0003/11/2024$10.90$10.93+0.28%$10.93$10.931,230 shs$0.0003/08/2024$10.90$10.90$10.90$10.90100 shs$0.0003/07/2024$10.90$10.90$10.90$10.90100 shs$0.0003/06/2024$10.90$10.90$10.90$10.90100 shs$0.0003/05/2024$10.88$10.90+0.18%$10.90$10.90100 shs$0.0003/04/2024$10.88$10.88$10.88$10.85600 shs$0.00Could Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/01/2024$10.85$10.88+0.28%$10.88$10.85600 shs$0.0002/29/2024$10.85$10.85$10.85$10.851,700 shs$0.0002/27/2024$10.85$10.85$10.85$10.851,700 shs$0.0002/26/2024$10.85$10.85$10.85$10.851,700 shs$0.0002/23/2024$10.85$10.85$10.85$10.851,700 shs$0.0002/22/2024$10.85$10.85$10.85$10.851,700 shs$0.0002/21/2024$10.85$10.85$10.85$10.851,789 shs$0.0002/20/2024$10.92$10.85-0.64%$10.85$10.851,789 shs$0.0002/19/2024$10.92$10.92$10.92$10.92100 shs$0.0002/13/2024$10.92$10.92$10.92$10.92100 shs$0.0002/12/2024$10.88$10.92+0.37%$10.92$10.92100 shs$0.0002/09/2024$10.88$10.88$10.88$10.862,700 shs$0.0002/08/2024$10.88$10.88$10.88$10.862,700 shs$0.0002/07/2024$10.88$10.88$10.88$10.862,700 shs$0.0002/06/2024$10.88$10.88$10.88$10.862,700 shs$0.0002/05/2024$10.85$10.88+0.28%$10.88$10.862,769 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Receive ATMVU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATMVU) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AlphaVest Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
