Freedom (FRHC) Stock Chart & Stock Price History $147.05 -5.27 (-3.46%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$146.84 -0.21 (-0.14%) As of 06/13/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Freedom Stock Price Performance The Freedom (FRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.08%, with a year-to-date return of 12.52%. In the past month, the stock has decreased 13.17%, reflecting recent market activity. As of the latest close, Freedom traded at $147.05 with a market cap of $8.62 billion and volume of 86,724 shares. Five years ago, the stock traded at $18.27, representing a 704.87% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 214,261 shares. Receive FRHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.60%1 Month Performance-13.17%3 Month Performance+15.89%Year-To-Date Performance+12.52%1 Year Performance+80.08%5 Year Performance+704.87% FRHC Stock Chart for Saturday, June, 14, 2025 FRHC Chart by TradingView Freedom Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$152.32$147.05-3.46%$151.00$145.9486,724 shs$8.62 billion06/12/2025$146.25$152.32+4.15%$152.94$146.25118,908 shs$8.93 billion06/11/2025$152.46$146.25-4.07%$153.82$144.32143,718 shs$8.57 billion06/10/2025$149.44$152.46+2.02%$153.02$148.72109,644 shs$8.94 billion06/09/2025$155.93$149.44-4.16%$157.67$148.34158,734 shs$8.76 billion06/06/2025$154.97$155.93+0.62%$158.07$153.5491,127 shs$9.14 billion06/05/2025$152.26$154.97+1.78%$156.24$151.60132,304 shs$9.08 billion06/04/2025$157.22$152.26-3.15%$158.86$151.63133,076 shs$8.92 billion06/03/2025$160.58$157.22-2.09%$162.26$156.73102,760 shs$9.21 billion06/02/2025$164.20$160.58-2.20%$164.00$159.00176,244 shs$9.41 billion Get the Latest News and Ratings for FRHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$164.97$164.20-0.47%$166.49$162.31157,493 shs$9.62 billion05/29/2025$166.70$164.97-1.04%$172.90$163.71154,580 shs$9.67 billion05/28/2025$156.61$166.70+6.44%$170.73$161.46219,274 shs$9.77 billion05/27/2025$169.00$156.61-7.33%$173.41$155.18285,902 shs$9.18 billion05/26/2025$169.00$169.00$171.50$168.29123,590 shs$9.90 billion05/23/2025$172.24$169.00-1.88%$171.50$168.29123,590 shs$9.90 billion05/22/2025$177.89$172.24-3.18%$177.00$172.09163,286 shs$10.09 billion05/21/2025$183.07$177.89-2.83%$185.00$177.01184,954 shs$10.43 billion05/20/2025$180.28$183.07+1.55%$184.83$179.69164,501 shs$10.73 billion05/19/2025$176.00$180.28+2.43%$180.66$174.00142,185 shs$10.57 billion05/16/2025$170.25$176.00+3.38%$181.14$171.77114,706 shs$10.32 billion05/15/2025$169.35$170.25+0.53%$172.46$167.81106,545 shs$9.98 billion05/14/2025$163.61$169.35+3.51%$169.50$162.49134,171 shs$9.93 billion05/13/2025$160.21$163.61+2.12%$164.80$159.90155,200 shs$9.59 billion Related Companies VICI Properties Stock Price Chart Blue Owl Capital Stock Price Chart Texas Pacific Land Stock Price Chart Cboe Global Markets Stock Price Chart TPG Stock Price Chart Nomura Stock Price Chart The Carlyle Group Stock Price Chart Futu Stock Price Chart W. P. Carey Stock Price Chart American Homes 4 Rent Stock Price Chart Receive FRHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRHC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freedom Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Freedom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRHC Stock Free FRHC Stock Alerts