Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Freedom (FRHC) Stock Chart & Stock Price History

Freedom logo
$175.40 +1.45 (+0.83%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$174.36 -1.05 (-0.60%)
As of 08/28/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Freedom Stock Price Performance

The Freedom (FRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.95%, with a year-to-date return of 34.21%. In the past month, the stock has decreased 2.13%, reflecting recent market activity.

As of the latest close, Freedom traded at $175.40 with a market cap of $10.46 billion and volume of 95,082 shares. Five years ago, the stock traded at $23.62, representing a 642.59% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 216,815 shares.

Receive FRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-2.13%
3 Month
Performance
+6.32%
Year-To-Date
Performance
+34.21%
1 Year
Performance
+94.95%
5 Year
Performance
+642.59%

FRHC Stock Chart for Friday, August, 29, 2025

FRHC Chart by TradingView

Freedom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$173.95$175.40
+0.83%		$176.33$173.8095,082 shs$10.46 billion
08/27/2025$174.49$173.95
-0.31%		$177.00$173.1794,362 shs$10.65 billion
08/26/2025$171.60$174.49
+1.68%		$175.79$170.10101,694 shs$10.68 billion
08/25/2025$174.05$171.60
-1.41%		$175.44$170.9985,106 shs$10.51 billion
08/22/2025$174.95$174.05
-0.51%		$178.35$171.17104,548 shs$10.66 billion
08/21/2025$173.53$174.95
+0.82%		$178.06$171.5882,141 shs$10.71 billion
08/20/2025$169.23$173.53
+2.54%		$174.33$164.02130,092 shs$10.62 billion
08/19/2025$172.86$169.23
-2.10%		$173.82$167.7094,294 shs$10.36 billion
08/18/2025$171.89$172.86
+0.56%		$176.45$171.50141,446 shs$10.58 billion
08/15/2025$172.86$171.89
-0.56%		$174.99$171.0655,077 shs$10.52 billion
08/14/2025$174.15$172.86
-0.74%		$175.50$171.0661,725 shs$10.58 billion
08/13/2025$180.67$174.15
-3.61%		$182.00$174.1499,213 shs$10.66 billion
08/12/2025$175.00$180.67
+3.24%		$182.00$174.50109,057 shs$10.59 billion
08/11/2025$178.29$175.00
-1.85%		$181.15$172.58226,503 shs$10.26 billion
08/08/2025$185.95$178.29
-4.12%		$187.48$176.87130,362 shs$10.45 billion
08/07/2025$190.14$185.95
-2.20%		$192.71$185.00120,620 shs$10.90 billion
08/06/2025$188.75$190.14
+0.74%		$194.01$189.00142,327 shs$11.14 billion
08/05/2025$188.00$188.75
+0.40%		$189.90$185.0099,249 shs$11.06 billion
08/04/2025$182.17$188.00
+3.20%		$191.98$184.27148,420 shs$11.02 billion
08/01/2025$185.82$182.17
-1.96%		$184.27$177.65154,904 shs$10.68 billion
07/31/2025$177.18$185.82
+4.88%		$186.23$176.99234,164 shs$10.89 billion
07/30/2025$179.21$177.18
-1.13%		$180.35$174.62101,905 shs$10.38 billion
07/29/2025$175.58$179.21
+2.07%		$180.76$175.55133,092 shs$10.50 billion
07/28/2025$172.73$175.58
+1.65%		$177.09$171.33122,595 shs$10.29 billion
Related Companies

This page (NASDAQ:FRHC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel