Free Trial

Freedom (FRHC) Stock Chart & Stock Price History

Freedom logo
$178.29 -7.66 (-4.12%)
Closing price 04:00 PM Eastern
Extended Trading
$178.40 +0.11 (+0.06%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Freedom Stock Price Performance

The Freedom (FRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.97%, with a year-to-date return of 36.42%. In the past month, the stock has increased 24.78%, reflecting recent market activity.

As of the latest close, Freedom traded at $185.95 with a market cap of $10.90 billion and volume of 120,620 shares. Five years ago, the stock traded at $19.98, representing a 792.34% increase over that period. At the time, it had a market cap of $1.17 billion and a volume of 185,756 shares.

Receive FRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+24.78%
3 Month
Performance
+14.53%
Year-To-Date
Performance
+36.42%
1 Year
Performance
+105.97%
5 Year
Performance
+792.34%

FRHC Stock Chart for Friday, August, 8, 2025

Freedom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$185.95$178.29
-4.12%
$187.48$176.87130,362 shs$10.45 billion
08/07/2025$190.14$185.95
-2.20%
$192.71$185.00120,620 shs$10.90 billion
08/06/2025$188.75$190.14
+0.74%
$194.01$189.00142,327 shs$11.14 billion
08/05/2025$188.00$188.75
+0.40%
$189.90$185.0099,249 shs$11.06 billion
08/04/2025$182.17$188.00
+3.20%
$191.98$184.27148,420 shs$11.02 billion
08/01/2025$185.82$182.17
-1.96%
$184.27$177.65154,904 shs$10.68 billion
07/31/2025$177.18$185.82
+4.88%
$186.23$176.99234,164 shs$10.89 billion
07/30/2025$179.21$177.18
-1.13%
$180.35$174.62101,905 shs$10.38 billion
07/29/2025$175.58$179.21
+2.07%
$180.76$175.55133,092 shs$10.50 billion
07/28/2025$172.73$175.58
+1.65%
$177.09$171.33122,595 shs$10.29 billion
07/25/2025$170.55$172.73
+1.28%
$172.89$167.07101,660 shs$10.12 billion
07/24/2025$169.34$170.55
+0.71%
$171.91$168.6998,128 shs$10.00 billion
07/23/2025$166.27$169.34
+1.85%
$171.12$165.9797,543 shs$9.92 billion
07/22/2025$176.84$166.27
-5.98%
$176.52$165.00201,016 shs$9.75 billion
07/21/2025$178.85$176.84
-1.12%
$182.68$175.72293,830 shs$10.36 billion
07/18/2025$171.42$178.85
+4.33%
$179.05$172.00264,097 shs$10.48 billion
07/17/2025$159.33$171.42
+7.59%
$172.98$159.82331,400 shs$10.05 billion
07/16/2025$155.64$159.33
+2.37%
$159.35$153.53150,262 shs$9.34 billion
07/15/2025$152.64$155.64
+1.97%
$156.26$150.80146,909 shs$9.12 billion
07/14/2025$145.36$152.64
+5.01%
$152.82$145.25200,932 shs$8.95 billion
07/11/2025$145.41$145.36
-0.03%
$146.50$143.04104,305 shs$8.52 billion
07/10/2025$143.52$145.41
+1.32%
$145.84$142.6088,714 shs$8.52 billion
07/09/2025$142.88$143.52
+0.45%
$145.94$141.13113,865 shs$8.41 billion
07/08/2025$139.45$142.88
+2.46%
$143.44$138.85146,384 shs$8.37 billion
07/07/2025$145.51$139.45
-4.16%
$144.43$139.45131,737 shs$8.17 billion

This page (NASDAQ:FRHC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners