Free Trial

Freedom (FRHC) Stock Chart & Stock Price History

Freedom logo
$169.00 -3.24 (-1.88%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$171.08 +2.09 (+1.23%)
As of 05/23/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Freedom Stock Price Performance

The Freedom (FRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.40%, with a year-to-date return of 29.31%. In the past month, the stock has increased 17.46%, reflecting recent market activity.

As of the latest close, Freedom traded at $169.00 with a market cap of $9.90 billion and volume of 123,590 shares. Five years ago, the stock traded at $16.56, representing a 920.53% increase over that period. At the time, it had a market cap of $944.43 million and a volume of 156,105 shares.

Receive FRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.69%
1 Month
Performance
+17.46%
3 Month
Performance
+16.22%
Year-To-Date
Performance
+29.31%
1 Year
Performance
+118.40%
5 Year
Performance
+920.53%

FRHC Stock Chart for Sunday, May, 25, 2025

Freedom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$172.24$169.00
-1.88%
$171.50$168.29123,590 shs$9.90 billion
05/22/2025$177.89$172.24
-3.18%
$177.00$172.09163,286 shs$10.09 billion
05/21/2025$183.07$177.89
-2.83%
$185.00$177.01184,954 shs$10.43 billion
05/20/2025$180.28$183.07
+1.55%
$184.83$179.69164,501 shs$10.73 billion
05/19/2025$176.00$180.28
+2.43%
$180.66$174.00142,185 shs$10.57 billion
05/16/2025$170.25$176.00
+3.38%
$181.14$171.77114,706 shs$10.32 billion
05/15/2025$169.35$170.25
+0.53%
$172.46$167.81106,545 shs$9.98 billion
05/14/2025$163.61$169.35
+3.51%
$169.50$162.49134,171 shs$9.93 billion
05/13/2025$160.21$163.61
+2.12%
$164.80$159.90155,200 shs$9.59 billion
05/12/2025$155.57$160.21
+2.98%
$161.00$156.34145,342 shs$9.39 billion
05/09/2025$155.67$155.57
-0.06%
$157.25$153.8336,332 shs$9.12 billion
05/08/2025$151.81$155.67
+2.54%
$157.99$152.4972,418 shs$9.12 billion
05/07/2025$148.75$151.81
+2.06%
$152.10$148.4446,754 shs$8.90 billion
05/06/2025$148.73$148.75
+0.01%
$149.31$146.0049,810 shs$8.72 billion
05/05/2025$145.62$148.73
+2.14%
$149.74$145.0061,858 shs$8.72 billion
05/02/2025$141.85$145.62
+2.66%
$146.96$142.4184,575 shs$8.53 billion
05/01/2025$142.83$141.85
-0.69%
$145.00$141.5763,313 shs$8.31 billion
04/30/2025$144.40$142.83
-1.09%
$143.44$138.9966,938 shs$8.37 billion
04/29/2025$145.86$144.40
-1.00%
$146.62$143.7469,950 shs$8.46 billion
04/28/2025$143.88$145.86
+1.38%
$147.05$140.5037,869 shs$8.55 billion
04/25/2025$142.42$143.88
+1.03%
$146.20$142.0558,352 shs$8.43 billion
04/24/2025$137.32$142.42
+3.71%
$143.32$137.4698,321 shs$8.35 billion

This page (NASDAQ:FRHC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners