Free Trial

Freedom (FRHC) Stock Chart & Stock Price History

Freedom logo
$145.62 +3.77 (+2.66%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$143.50 -2.12 (-1.46%)
As of 05/2/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Freedom Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+23.10%
3 Month
Performance
+1.77%
6 Month
Performance
+39.23%
Year-To-Date
Performance
+11.42%
1 Year
Performance
+109.53%
Receive FRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter.

FRHC Stock Chart for Sunday, May, 4, 2025

Freedom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$141.85$145.62
+2.66%
$146.96$142.4184,575 shs$8.53 billion
05/01/2025$142.83$141.85
-0.69%
$145.00$141.5763,313 shs$8.31 billion
04/30/2025$144.40$142.83
-1.09%
$143.44$138.9966,938 shs$8.37 billion
04/29/2025$145.86$144.40
-1.00%
$146.62$143.7469,950 shs$8.46 billion
04/28/2025$143.88$145.86
+1.38%
$147.05$140.5037,869 shs$8.55 billion
04/25/2025$142.42$143.88
+1.03%
$146.20$142.0558,352 shs$8.43 billion
04/24/2025$137.32$142.42
+3.71%
$143.32$137.4698,321 shs$8.35 billion
04/23/2025$132.93$137.32
+3.30%
$142.20$136.5390,426 shs$8.05 billion
04/22/2025$126.62$132.93
+4.98%
$134.30$128.0071,239 shs$7.79 billion
04/21/2025$129.05$126.62
-1.88%
$128.80$125.8143,633 shs$7.42 billion
04/18/2025$129.05$129.05$129.80$126.0043,393 shs$7.56 billion
04/17/2025$126.00$129.05
+2.42%
$129.80$126.0043,393 shs$7.56 billion
04/16/2025$128.91$126.00
-2.26%
$128.24$124.9953,805 shs$7.38 billion
04/15/2025$127.99$128.91
+0.72%
$129.69$126.3472,131 shs$7.56 billion
04/14/2025$126.38$127.99
+1.27%
$130.05$125.4888,785 shs$7.50 billion
04/11/2025$122.33$126.38
+3.31%
$128.09$121.00112,657 shs$7.41 billion
04/10/2025$129.88$122.33
-5.81%
$126.76$118.25102,367 shs$7.17 billion
04/09/2025$114.08$129.88
+13.85%
$130.51$112.10109,682 shs$7.61 billion
04/09/2025$114.08$129.88
+13.85%
$130.51$112.10109,682 shs$7.61 billion
04/08/2025$115.02$114.08
-0.82%
$121.94$111.8575,393 shs$6.69 billion
04/08/2025$115.02$114.08
-0.82%
$121.94$111.8575,393 shs$6.69 billion
04/07/2025$118.29$115.02
-2.76%
$125.14$112.00123,633 shs$6.74 billion
04/04/2025$127.61$118.29
-7.30%
$123.42$115.9983,298 shs$6.93 billion
04/03/2025$137.56$127.61
-7.23%
$132.10$127.6174,210 shs$7.48 billion

This page (NASDAQ:FRHC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners