Free Trial

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
$199.66 -0.13 (-0.07%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FirstService Stock Price Performance

The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.62%, with a year-to-date return of 10.29%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, FirstService traded at $199.79 with a market cap of $9.10 billion and volume of 117,274 shares. Five years ago, the stock traded at $123.30, representing a 61.93% increase over that period. At the time, it had a market cap of $5.39 billion and a volume of 48,339 shares.

Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-0.21%
3 Month
Performance
+15.37%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+13.62%
5 Year
Performance
+61.93%

FSV Stock Chart for Monday, August, 25, 2025

FirstService Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$197.34$199.79
+1.24%
$201.23$197.41117,274 shs$9.10 billion
08/21/2025$199.32$197.34
-0.99%
$199.69$197.1374,564 shs$8.99 billion
08/20/2025$200.36$199.32
-0.52%
$201.33$199.06144,765 shs$9.08 billion
08/19/2025$198.06$200.36
+1.16%
$201.67$199.0460,240 shs$9.13 billion
08/18/2025$198.22$198.06
-0.08%
$199.07$197.2364,226 shs$9.02 billion
08/15/2025$199.65$198.22
-0.72%
$200.20$198.0470,534 shs$9.03 billion
08/14/2025$199.83$199.65
-0.09%
$199.77$197.47119,716 shs$9.09 billion
08/13/2025$195.18$199.83
+2.38%
$199.83$195.98207,429 shs$9.10 billion
08/12/2025$195.75$195.18
-0.29%
$196.08$194.6568,148 shs$8.89 billion
08/11/2025$197.54$195.75
-0.91%
$197.89$195.6179,604 shs$8.92 billion
08/08/2025$198.74$197.54
-0.60%
$199.30$197.11124,704 shs$8.98 billion
08/07/2025$195.98$198.74
+1.41%
$199.14$196.58152,247 shs$9.03 billion
08/06/2025$197.28$195.98
-0.66%
$197.97$195.06101,114 shs$8.91 billion
08/05/2025$196.80$197.28
+0.24%
$198.50$195.88116,594 shs$8.97 billion
08/04/2025$195.80$196.80
+0.51%
$198.01$196.5653,917 shs$8.95 billion
08/01/2025$197.22$195.80
-0.72%
$197.43$194.01120,214 shs$8.90 billion
07/31/2025$197.53$197.22
-0.16%
$198.63$195.76170,407 shs$8.96 billion
07/30/2025$196.62$197.53
+0.46%
$199.26$195.51253,077 shs$8.98 billion
07/29/2025$195.57$196.62
+0.54%
$199.36$196.10510,321 shs$8.94 billion
07/28/2025$200.08$195.57
-2.25%
$201.10$195.41266,640 shs$8.89 billion
07/25/2025$194.00$200.08
+3.13%
$200.41$195.25204,606 shs$9.09 billion
07/24/2025$179.06$194.00
+8.34%
$198.73$184.44447,454 shs$8.82 billion

This page (NASDAQ:FSV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners