FirstService (FSV) Stock Chart & Stock Price History $197.34 +1.55 (+0.79%) As of 01:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FirstService Stock Price Performance The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.86%, with a year-to-date return of 9.02%. In the past month, the stock has increased 10.74%, reflecting recent market activity. As of the latest close, FirstService traded at $195.80 with a market cap of $8.90 billion and volume of 120,214 shares. Five years ago, the stock traded at $119.66, representing a 64.92% increase over that period. At the time, it had a market cap of $4.98 billion and a volume of 51,345 shares. Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.09%1 Month Performance+10.74%3 Month Performance+12.01%Year-To-Date Performance+9.02%1 Year Performance+15.86%5 Year Performance+64.92% FSV Stock Chart for Monday, August, 4, 2025 FSV Chart by TradingView FirstService Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$197.22$195.80-0.72%$197.43$194.01120,214 shs$8.90 billion07/31/2025$197.53$197.22-0.16%$198.63$195.76170,407 shs$8.96 billion07/30/2025$196.62$197.53+0.46%$199.26$195.51253,077 shs$8.98 billion07/29/2025$195.57$196.62+0.54%$199.36$196.10510,321 shs$8.94 billion07/28/2025$200.08$195.57-2.25%$201.10$195.41266,640 shs$8.89 billion07/25/2025$194.00$200.08+3.13%$200.41$195.25204,606 shs$9.09 billion07/24/2025$179.06$194.00+8.34%$198.73$184.44447,454 shs$8.82 billion07/23/2025$179.66$179.06-0.33%$180.80$178.4184,561 shs$8.14 billion07/22/2025$179.79$179.66-0.07%$182.28$179.66117,631 shs$8.17 billion07/21/2025$178.12$179.79+0.94%$181.15$178.20117,412 shs$8.17 billion Get the Latest News and Ratings for FSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$175.77$178.12+1.34%$178.19$174.70175,513 shs$8.10 billion07/17/2025$176.96$175.77-0.67%$178.94$173.80124,672 shs$7.99 billion07/16/2025$176.67$176.96+0.16%$178.15$175.36107,785 shs$8.04 billion07/15/2025$179.03$176.67-1.32%$179.87$176.5671,716 shs$8.03 billion07/14/2025$177.94$179.03+0.61%$180.85$177.36159,243 shs$8.14 billion07/11/2025$178.72$177.94-0.44%$178.47$176.43115,109 shs$8.09 billion07/10/2025$177.70$178.72+0.57%$180.05$176.50113,676 shs$8.12 billion07/09/2025$177.08$177.70+0.35%$178.40$176.7778,100 shs$8.08 billion07/08/2025$176.71$177.08+0.21%$178.92$176.36101,781 shs$8.05 billion07/07/2025$178.21$176.71-0.84%$178.28$175.87106,291 shs$8.03 billion07/04/2025$178.21$178.21$178.93$176.6241,198 shs$8.10 billion07/03/2025$176.15$178.21+1.17%$178.93$176.6241,198 shs$8.10 billion Related Companies CIGI Stock Price Chart BEKE Stock Price Chart VTMX Stock Price Chart INVH Stock Price Chart MRP Stock Price Chart HTGC Stock Price Chart CWK Stock Price Chart NMRK Stock Price Chart UE Stock Price Chart CURB Stock Price Chart Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSV) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstService Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstService With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSV Stock Alerts