Free Trial

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
$187.03 +0.81 (+0.43%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$187.08 +0.05 (+0.03%)
As of 10/7/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FirstService Stock Price Performance

The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.68%, with a year-to-date return of 3.32%. In the past month, the stock has decreased 9.39%, reflecting recent market activity.

As of the latest close, FirstService traded at $187.03 with a market cap of $8.53 billion and volume of 75,459 shares. Five years ago, the stock traded at $135.41, representing a 38.12% increase over that period. At the time, it had a market cap of $5.89 billion and a volume of 50,858 shares.

Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-9.39%
3 Month
Performance
+5.62%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+3.68%
5 Year
Performance
+38.12%

FSV Stock Chart for Wednesday, October, 8, 2025

FirstService Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$186.22$187.03
+0.43%
$188.04$186.2075,459 shs$8.53 billion
10/06/2025$188.72$186.22
-1.32%
$189.72$185.96136,959 shs$8.49 billion
10/03/2025$187.71$188.72
+0.54%
$190.11$187.8577,075 shs$8.61 billion
10/02/2025$188.00$187.71
-0.15%
$188.98$186.85152,901 shs$8.56 billion
10/01/2025$190.49$188.00
-1.31%
$191.00$187.8882,206 shs$8.57 billion
09/30/2025$189.62$190.49
+0.46%
$191.70$187.29113,956 shs$8.69 billion
09/29/2025$189.70$189.62
-0.04%
$190.65$188.94314,722 shs$8.65 billion
09/26/2025$191.22$189.70
-0.79%
$192.90$188.7498,772 shs$8.65 billion
09/25/2025$191.05$191.22
+0.09%
$191.47$190.3399,294 shs$8.72 billion
09/24/2025$194.29$191.05
-1.67%
$194.75$190.84223,558 shs$8.71 billion
09/23/2025$197.95$194.29
-1.85%
$198.16$192.88229,458 shs$8.86 billion
09/22/2025$201.59$197.95
-1.81%
$202.04$197.78199,722 shs$9.03 billion
09/19/2025$201.60$201.59
0.00%
$202.67$199.45161,962 shs$9.19 billion
09/18/2025$203.21$201.60
-0.79%
$204.54$201.3280,250 shs$9.26 billion
09/17/2025$202.67$203.21
+0.27%
$205.50$202.82101,840 shs$9.26 billion
09/16/2025$204.93$202.67
-1.10%
$205.69$202.20115,667 shs$9.23 billion
09/15/2025$204.41$204.93
+0.25%
$205.99$203.57206,606 shs$9.31 billion
09/12/2025$208.43$204.41
-1.93%
$208.75$204.3971,409 shs$9.31 billion
09/11/2025$204.60$208.43
+1.87%
$209.66$204.62146,666 shs$9.49 billion
09/10/2025$205.89$204.60
-0.63%
$206.40$204.5484,020 shs$9.32 billion
09/09/2025$206.41$205.89
-0.25%
$206.27$204.3863,724 shs$9.38 billion
09/08/2025$201.58$206.41
+2.40%
$206.51$200.3597,591 shs$9.40 billion

This page (NASDAQ:FSV) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners