FirstService (FSV) Stock Chart & Stock Price History $179.50 +2.18 (+1.23%) As of 10:26 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FirstService Stock Price Performance The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.95%, with a year-to-date return of -0.84%. In the past month, the stock has increased 3.48%, reflecting recent market activity. As of the latest close, FirstService traded at $177.32 with a market cap of $8.06 billion and volume of 122,806 shares. Five years ago, the stock traded at $102.44, representing a 75.22% increase over that period. At the time, it had a market cap of $4.20 billion and a volume of 68,600 shares. Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.76%1 Month Performance+3.48%3 Month Performance+8.13%Year-To-Date Performance-0.84%1 Year Performance+18.95%5 Year Performance+75.22% FSV Stock Chart for Tuesday, June, 10, 2025 FSV Chart by TradingView FirstService Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$176.07$177.32+0.71%$177.78$174.62122,806 shs$8.06 billion06/06/2025$176.40$176.07-0.19%$177.22$174.2468,642 shs$8.00 billion06/05/2025$176.23$176.40+0.10%$177.51$174.90102,815 shs$8.02 billion06/04/2025$174.76$176.23+0.84%$176.70$172.0838,903 shs$8.01 billion06/03/2025$175.18$174.76-0.24%$175.71$172.3275,210 shs$7.94 billion06/02/2025$175.94$175.18-0.43%$175.91$173.09108,670 shs$7.96 billion05/30/2025$175.75$175.94+0.11%$176.36$174.90113,355 shs$8.00 billion05/29/2025$175.40$175.75+0.20%$176.50$174.4091,696 shs$7.99 billion05/28/2025$176.11$175.40-0.40%$177.53$174.7568,490 shs$7.97 billion05/27/2025$173.06$176.11+1.76%$177.04$174.2063,502 shs$8.00 billion Get the Latest News and Ratings for FSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$173.06$173.06$174.08$171.0566,298 shs$7.86 billion05/23/2025$172.36$173.06+0.41%$174.08$171.0566,298 shs$7.86 billion05/22/2025$173.04$172.36-0.39%$173.45$171.6772,877 shs$7.83 billion05/21/2025$176.34$173.04-1.87%$176.56$172.9999,658 shs$7.86 billion05/20/2025$176.10$176.34+0.14%$176.65$174.94125,225 shs$8.01 billion05/19/2025$175.63$176.10+0.27%$176.90$174.2447,171 shs$8.00 billion05/16/2025$175.61$175.63+0.01%$176.39$174.8074,285 shs$7.98 billion05/15/2025$171.71$175.61+2.27%$176.31$172.15118,535 shs$7.98 billion05/14/2025$175.15$171.71-1.96%$176.06$171.01126,752 shs$7.80 billion05/13/2025$176.26$175.15-0.63%$177.89$174.9275,674 shs$7.96 billion05/12/2025$173.47$176.26+1.61%$176.37$174.3774,113 shs$8.01 billion05/09/2025$174.90$173.47-0.82%$175.90$173.2661,651 shs$7.88 billion Related Companies VTMX Stock Price Chart BEKE Stock Price Chart INVH Stock Price Chart CIGI Stock Price Chart MRP Stock Price Chart GRP.U Stock Price Chart HTGC Stock Price Chart CURB Stock Price Chart CWK Stock Price Chart UE Stock Price Chart Receive FSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSV) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstService Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FirstService With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSV Stock Free FSV Stock Alerts