Free Trial

FirstService (FSV) Stock Chart & Stock Price History

FirstService logo
$204.41 -4.02 (-1.93%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$204.45 +0.04 (+0.02%)
As of 09/12/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FirstService Stock Price Performance

The FirstService (FSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.27%, with a year-to-date return of 12.92%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, FirstService traded at $204.41 with a market cap of $9.31 billion and volume of 71,409 shares. Five years ago, the stock traded at $128.04, representing a 59.65% increase over that period. At the time, it had a market cap of $5.57 billion and a volume of 44,896 shares.

Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstService and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+2.38%
3 Month
Performance
+15.66%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+12.27%
5 Year
Performance
+59.65%

FSV Stock Chart for Sunday, September, 14, 2025

FirstService Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$208.43$204.41
-1.93%
$208.75$204.3971,409 shs$9.31 billion
09/11/2025$204.60$208.43
+1.87%
$209.66$204.62146,666 shs$9.49 billion
09/10/2025$205.89$204.60
-0.63%
$206.40$204.5484,020 shs$9.32 billion
09/09/2025$206.41$205.89
-0.25%
$206.27$204.3863,724 shs$9.38 billion
09/08/2025$201.58$206.41
+2.40%
$206.51$200.3597,591 shs$9.40 billion
09/05/2025$202.12$201.58
-0.27%
$203.80$201.2838,276 shs$9.18 billion
09/04/2025$198.57$202.12
+1.79%
$202.12$198.9856,690 shs$9.21 billion
09/03/2025$197.54$198.57
+0.52%
$198.82$196.7757,940 shs$9.05 billion
09/02/2025$201.20$197.54
-1.82%
$198.59$196.8260,036 shs$9.00 billion
09/01/2025$201.20$201.20$202.08$199.7262,022 shs$9.16 billion
08/29/2025$200.62$201.20
+0.29%
$202.08$199.7262,022 shs$9.16 billion
08/28/2025$201.17$200.62
-0.27%
$202.29$199.3161,107 shs$9.14 billion
08/27/2025$201.51$201.17
-0.17%
$202.03$195.1861,142 shs$9.16 billion
08/26/2025$200.25$201.51
+0.63%
$202.56$200.4686,479 shs$9.18 billion
08/25/2025$199.79$200.25
+0.23%
$200.55$198.7459,949 shs$9.12 billion
08/22/2025$197.34$199.79
+1.24%
$201.23$197.41117,274 shs$9.10 billion
08/21/2025$199.32$197.34
-0.99%
$199.69$197.1374,564 shs$8.99 billion
08/20/2025$200.36$199.32
-0.52%
$201.33$199.06144,765 shs$9.08 billion
08/19/2025$198.06$200.36
+1.16%
$201.67$199.0460,240 shs$9.13 billion
08/18/2025$198.22$198.06
-0.08%
$199.07$197.2364,226 shs$9.02 billion
08/15/2025$199.65$198.22
-0.72%
$200.20$198.0470,534 shs$9.03 billion
08/14/2025$199.83$199.65
-0.09%
$199.77$197.47119,716 shs$9.09 billion
08/13/2025$195.18$199.83
+2.38%
$199.83$195.98207,429 shs$9.10 billion

This page (NASDAQ:FSV) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners