Free Trial

First Trust Nasdaq Oil & Gas ETF (FTXN) Chart & Stock Price History

First Trust Nasdaq Oil & Gas ETF logo
$28.35 -0.11 (-0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$28.38 +0.02 (+0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Oil & Gas ETF Stock Price Performance

The First Trust Nasdaq Oil & Gas ETF (FTXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.62%, with a year-to-date return of -1.39%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Oil & Gas ETF traded at $28.46 with a market cap of $123.80 million and volume of 26,214 shares. Five years ago, the fund traded at $11.14, representing a 154.49% increase over that period. At the time, it had a market cap of $20.57 million and a volume of 5,132 shares.

Receive FTXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Oil & Gas ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
+1.58%
3 Month
Performance
+8.16%
Year-To-Date
Performance
-1.39%
1 Year
Performance
-7.62%
5 Year
Performance
+154.49%

FTXN Stock Chart for Tuesday, August, 26, 2025

First Trust Nasdaq Oil & Gas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$28.46$28.35
-0.39%
$28.35$28.1315,408 shs$123.32 million
08/25/2025$28.26$28.46
+0.71%
$28.46$28.2426,214 shs$123.80 million
08/22/2025$27.59$28.26
+2.43%
$28.32$27.9520,753 shs$122.93 million
08/21/2025$27.45$27.59
+0.52%
$27.70$27.3311,739 shs$120.02 million
08/20/2025$27.23$27.45
+0.80%
$27.54$27.2014,288 shs$119.40 million
08/19/2025$27.36$27.23
-0.48%
$27.47$27.1217,875 shs$118.45 million
08/18/2025$27.52$27.36
-0.58%
$27.43$27.1614,217 shs$119.02 million
08/15/2025$27.65$27.52
-0.47%
$27.85$27.5211,476 shs$119.71 million
08/14/2025$27.60$27.65
+0.18%
$27.66$27.3023,738 shs$120.28 million
08/13/2025$27.31$27.60
+1.06%
$27.60$27.247,735 shs$120.06 million
08/12/2025$27.06$27.31
+0.92%
$27.49$27.1014,415 shs$118.80 million
08/11/2025$27.26$27.06
-0.73%
$27.43$26.9918,389 shs$117.71 million
08/08/2025$27.08$27.26
+0.66%
$27.55$27.0816,197 shs$118.58 million
08/07/2025$27.16$27.08
-0.29%
$27.52$27.0859,607 shs$117.80 million
08/06/2025$27.44$27.16
-1.02%
$27.75$27.0529,262 shs$118.15 million
08/05/2025$27.40$27.44
+0.15%
$27.44$27.0421,767 shs$119.36 million
08/04/2025$27.39$27.40
+0.04%
$27.54$27.2416,906 shs$119.19 million
08/01/2025$27.98$27.39
-2.11%
$27.83$27.2422,567 shs$119.15 million
07/31/2025$28.22$27.98
-0.85%
$28.40$27.9044,867 shs$121.71 million
07/30/2025$28.63$28.22
-1.43%
$28.51$28.0117,164 shs$124.17 million
07/29/2025$28.40$28.63
+0.81%
$28.63$28.319,927 shs$125.97 million
07/28/2025$27.91$28.40
+1.76%
$28.46$28.2437,965 shs$124.96 million
07/25/2025$28.01$27.91
-0.36%
$28.05$27.8212,934 shs$122.80 million

This page (NASDAQ:FTXN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners