Free Trial

First Trust Nasdaq Oil & Gas ETF (FTXN) Chart & Stock Price History

First Trust Nasdaq Oil & Gas ETF logo
$27.95 -0.07 (-0.25%)
Closing price 01:04 PM Eastern
Extended Trading
$28.37 +0.42 (+1.50%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Oil & Gas ETF Stock Price Performance

The First Trust Nasdaq Oil & Gas ETF (FTXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.96%, with a year-to-date return of -2.78%. In the past month, the fund has increased 3.21%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Oil & Gas ETF traded at $28.02 with a market cap of $124.69 million and volume of 15,730 shares. Five years ago, the fund traded at $10.56, representing a 164.68% increase over that period. At the time, it had a market cap of $14.57 million and a volume of 12,900 shares.

Receive FTXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Oil & Gas ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+3.21%
3 Month
Performance
+0.98%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-9.96%
5 Year
Performance
+164.68%

FTXN Stock Chart for Thursday, July, 3, 2025

First Trust Nasdaq Oil & Gas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$28.02$27.95
-0.25%
$28.03$27.9013,245 shs$124.38 million
07/02/2025$27.54$28.02
+1.74%
$28.02$27.4715,730 shs$124.69 million
07/01/2025$27.21$27.54
+1.21%
$27.67$27.0243,096 shs$122.55 million
06/30/2025$27.43$27.21
-0.80%
$27.39$27.2014,271 shs$131.97 million
06/27/2025$27.54$27.43
-0.40%
$27.61$27.2610,671 shs$133.04 million
06/26/2025$27.33$27.54
+0.77%
$27.62$27.2217,428 shs$133.57 million
06/25/2025$27.56$27.33
-0.83%
$27.60$27.3329,643 shs$132.55 million
06/24/2025$27.80$27.56
-0.86%
$27.80$27.3743,605 shs$133.67 million
06/23/2025$28.72$27.80
-3.20%
$29.17$27.7939,745 shs$134.83 million
06/20/2025$28.55$28.72
+0.60%
$28.84$28.589,950 shs$139.29 million
06/19/2025$28.55$28.55$29.02$28.5212,110 shs$138.47 million
06/18/2025$28.81$28.55
-0.90%
$29.02$28.5212,110 shs$138.47 million
06/17/2025$28.62$28.81
+0.66%
$29.04$28.7613,288 shs$139.73 million
06/16/2025$28.86$28.62
-0.83%
$28.96$28.4031,316 shs$138.81 million
06/13/2025$28.23$28.86
+2.23%
$28.96$28.4823,263 shs$139.97 million
06/12/2025$28.12$28.23
+0.39%
$28.23$27.7716,252 shs$132.68 million
06/11/2025$27.57$28.12
+1.99%
$28.19$27.6237,025 shs$132.16 million
06/10/2025$27.14$27.57
+1.58%
$27.84$27.369,914 shs$133.71 million
06/09/2025$27.07$27.14
+0.26%
$27.37$27.0410,604 shs$131.63 million
06/06/2025$26.51$27.07
+2.11%
$27.10$26.9511,591 shs$131.29 million
06/05/2025$26.59$26.51
-0.30%
$26.72$26.4610,442 shs$128.57 million
06/04/2025$27.08$26.59
-1.81%
$27.28$26.5642,795 shs$128.96 million
06/03/2025$26.61$27.08
+1.77%
$27.21$26.3421,732 shs$131.34 million
06/02/2025$26.14$26.61
+1.80%
$26.64$26.2941,180 shs$129.06 million

This page (NASDAQ:FTXN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners