Free Trial

BitFuFu (FUFU) Stock Chart & Stock Price History

BitFuFu logo
$3.96 +0.17 (+4.49%)
Closing price 04:00 PM Eastern
Extended Trading
$3.96 +0.00 (+0.13%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BitFuFu Stock Price Performance

The BitFuFu (FUFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.16%, with a year-to-date return of -20.00%. In the past month, the stock has increased 9.70%, reflecting recent market activity.

As of the latest close, BitFuFu traded at $3.79 with a market cap of $622.14 million and volume of 250,182 shares.

Receive FUFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.21%
1 Month
Performance
+9.70%
3 Month
Performance
+11.86%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-13.16%

FUFU Stock Chart for Friday, August, 8, 2025

BitFuFu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.45$3.79
+9.86%
$3.87$3.45250,182 shs$622.14 million
08/06/2025$3.57$3.45
-3.36%
$3.62$3.3987,666 shs$566.32 million
08/05/2025$3.49$3.57
+2.29%
$3.70$3.4676,772 shs$586.02 million
08/04/2025$3.35$3.49
+4.18%
$3.57$3.3436,938 shs$572.89 million
08/01/2025$3.63$3.35
-7.71%
$3.55$3.31104,034 shs$549.91 million
07/31/2025$3.61$3.63
+0.55%
$3.76$3.5971,300 shs$595.86 million
07/30/2025$3.56$3.61
+1.40%
$3.72$3.5150,304 shs$592.58 million
07/29/2025$3.77$3.56
-5.57%
$3.74$3.5661,574 shs$584.39 million
07/28/2025$3.82$3.77
-1.31%
$3.85$3.6868,337 shs$618.85 million
07/25/2025$4.01$3.82
-4.74%
$3.94$3.7658,339 shs$627.05 million
07/24/2025$4.08$4.01
-1.72%
$4.10$3.9099,523 shs$658.24 million
07/23/2025$4.19$4.08
-2.63%
$4.13$3.9777,747 shs$669.74 million
07/22/2025$4.17$4.19
+0.48%
$4.28$4.00166,589 shs$687.79 million
07/21/2025$4.29$4.17
-2.80%
$4.50$4.15202,875 shs$684.51 million
07/18/2025$3.88$4.29
+10.57%
$4.56$4.07568,460 shs$699.74 million
07/17/2025$3.68$3.88
+5.43%
$3.91$3.70106,446 shs$632.87 million
07/16/2025$3.63$3.68
+1.38%
$3.79$3.5457,400 shs$600.23 million
07/15/2025$3.77$3.63
-3.71%
$3.75$3.5398,718 shs$592.09 million
07/14/2025$3.70$3.77
+1.89%
$4.00$3.71199,519 shs$614.93 million
07/11/2025$3.55$3.70
+4.23%
$3.72$3.55149,882 shs$603.51 million
07/10/2025$3.57$3.55
-0.56%
$3.65$3.49156,618 shs$579.03 million
07/09/2025$3.61$3.57
-1.11%
$3.69$3.49169,396 shs$582.30 million
07/08/2025$3.48$3.61
+3.74%
$3.62$3.43253,491 shs$588.83 million
07/07/2025$3.44$3.48
+1.16%
$3.50$3.30124,300 shs$567.62 million

This page (NASDAQ:FUFU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners