Free Trial

BitFuFu (FUFU) Stock Chart & Stock Price History

BitFuFu logo
$3.49 +0.22 (+6.73%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$3.50 +0.01 (+0.26%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BitFuFu Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
-17.10%
3 Month
Performance
-30.34%
6 Month
Performance
-23.63%
Year-To-Date
Performance
-29.49%
1 Year
Performance
+24.20%
Receive FUFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter.

FUFU Stock Chart for Monday, May, 5, 2025

BitFuFu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.27$3.49
+6.73%
$3.57$3.27317,408 shs$569.24 million
05/01/2025$3.39$3.27
-3.54%
$3.61$3.15658,249 shs$533.36 million
04/30/2025$3.49$3.39
-2.87%
$3.50$3.24378,464 shs$552.93 million
04/29/2025$3.70$3.49
-5.68%
$3.75$3.36359,455 shs$569.24 million
04/28/2025$3.90$3.70
-5.13%
$3.89$3.56655,067 shs$603.50 million
04/25/2025$4.20$3.90
-7.14%
$4.17$3.79371,766 shs$636.12 million
04/24/2025$3.99$4.20
+5.18%
$4.20$3.89183,284 shs$685.05 million
04/23/2025$4.04$3.99
-1.16%
$4.23$3.97182,158 shs$651.29 million
04/22/2025$4.00$4.04
+1.00%
$4.40$3.93225,792 shs$658.95 million
04/21/2025$4.32$4.00
-7.41%
$4.59$3.70262,897 shs$652.43 million
04/18/2025$4.32$4.32$4.83$4.30279,331 shs$704.62 million
04/17/2025$4.63$4.32
-6.70%
$4.83$4.30279,331 shs$704.62 million
04/16/2025$4.42$4.63
+4.75%
$4.80$4.31647,569 shs$755.19 million
04/15/2025$4.34$4.42
+1.84%
$4.49$4.13287,129 shs$720.93 million
04/14/2025$4.38$4.34
-0.91%
$4.70$4.26115,995 shs$707.88 million
04/11/2025$4.22$4.38
+3.79%
$4.50$4.15129,081 shs$714.41 million
04/10/2025$4.30$4.22
-1.86%
$4.45$3.96109,022 shs$688.31 million
04/09/2025$4.15$4.30
+3.61%
$4.48$4.00121,325 shs$701.36 million
04/09/2025$4.15$4.30
+3.61%
$4.48$4.00121,325 shs$701.36 million
04/08/2025$4.33$4.15
-4.16%
$4.58$3.97107,855 shs$676.89 million
04/08/2025$4.33$4.15
-4.16%
$4.58$3.97107,855 shs$676.89 million
04/07/2025$4.21$4.33
+2.85%
$4.35$3.75113,612 shs$706.25 million
04/04/2025$4.18$4.21
+0.72%
$4.51$4.0288,954 shs$686.68 million

This page (NASDAQ:FUFU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners