Free Trial

BitFuFu (FUFU) Stock Chart & Stock Price History

BitFuFu logo
$3.68 -0.10 (-2.65%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$3.71 +0.03 (+0.82%)
As of 05/23/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BitFuFu Stock Price Performance

The BitFuFu (FUFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.88%, with a year-to-date return of -25.66%. In the past month, the stock has decreased 5.64%, reflecting recent market activity.

As of the latest close, BitFuFu traded at $3.68 with a market cap of $600.23 million and volume of 268,095 shares.

Receive FUFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
-5.64%
3 Month
Performance
-24.59%
Year-To-Date
Performance
-25.66%
1 Year
Performance
+8.88%

FUFU Stock Chart for Sunday, May, 25, 2025

BitFuFu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.78$3.68
-2.65%
$3.86$3.64268,095 shs$600.23 million
05/22/2025$3.81$3.78
-0.79%
$3.98$3.75319,710 shs$616.54 million
05/21/2025$3.79$3.81
+0.53%
$3.91$3.70297,023 shs$621.44 million
05/20/2025$3.99$3.79
-5.01%
$4.00$3.68403,042 shs$618.18 million
05/19/2025$3.72$3.99
+7.26%
$3.99$3.60245,998 shs$650.80 million
05/16/2025$3.67$3.72
+1.36%
$3.79$3.48420,400 shs$606.76 million
05/15/2025$3.94$3.67
-6.85%
$3.94$3.44461,728 shs$598.60 million
05/14/2025$4.00$3.94
-1.50%
$4.14$3.89157,925 shs$642.64 million
05/13/2025$3.74$4.00
+6.95%
$4.08$3.72179,974 shs$652.43 million
05/12/2025$3.60$3.74
+3.89%
$3.76$3.51285,200 shs$610.02 million
05/09/2025$3.54$3.60
+1.69%
$3.72$3.51708,550 shs$587.19 million
05/08/2025$3.48$3.54
+1.72%
$3.66$3.51366,301 shs$577.40 million
05/07/2025$3.46$3.48
+0.58%
$3.51$3.41604,856 shs$567.61 million
05/06/2025$3.35$3.46
+3.28%
$3.46$3.28343,814 shs$564.35 million
05/05/2025$3.49$3.35
-4.01%
$3.45$3.24334,526 shs$546.41 million
05/02/2025$3.27$3.49
+6.73%
$3.57$3.27317,408 shs$569.24 million
05/01/2025$3.39$3.27
-3.54%
$3.61$3.15658,249 shs$533.36 million
04/30/2025$3.49$3.39
-2.87%
$3.50$3.24378,464 shs$552.93 million
04/29/2025$3.70$3.49
-5.68%
$3.75$3.36359,455 shs$569.24 million
04/28/2025$3.90$3.70
-5.13%
$3.89$3.56655,067 shs$603.50 million
04/25/2025$4.20$3.90
-7.14%
$4.17$3.79371,766 shs$636.12 million
04/24/2025$3.99$4.20
+5.18%
$4.20$3.89183,284 shs$685.05 million

This page (NASDAQ:FUFU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners