Free Trial

First Watch Restaurant Group (FWRG) Options Chain & Prices

First Watch Restaurant Group logo
$16.26 +0.34 (+2.14%)
Closing price 04:00 PM Eastern
Extended Trading
$15.97 -0.29 (-1.81%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FWRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$15.00$0.246Put1321199
(+0)
58.93%
(+1.72%)
-0.2178996
10/17/2025$15.00$1.561Call188 - 1881177
(+454)
58.93%
(+1.72%)
0.78344513
10/17/2025$17.50$1.518Put20 - 20172
(+0)
59.40%
(-1.35%)
-0.7091511
10/17/2025$17.50$0.331Call70 - 70242
(-4)
59.40%
(-1.35%)
0.2955747
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FWRG) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners