Free Trial

GigaCloud Technology (GCT) Stock Chart & Stock Price History

GigaCloud Technology logo
$18.46 -0.26 (-1.36%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GigaCloud Technology Stock Price Performance

The GigaCloud Technology (GCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.92%, with a year-to-date return of -0.30%. In the past month, the stock has increased 41.82%, reflecting recent market activity.

As of the latest close, GigaCloud Technology traded at $18.72 with a market cap of $712.63 million and volume of 668,463 shares.

Receive GCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaCloud Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
+41.82%
3 Month
Performance
-1.15%
Year-To-Date
Performance
-0.30%
1 Year
Performance
-42.92%

GCT Stock Chart for Friday, May, 23, 2025

GigaCloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.96$18.72
+4.23%
$18.79$17.72668,463 shs$712.63 million
05/21/2025$18.31$17.96
-1.91%
$18.37$17.55844,106 shs$683.70 million
05/20/2025$18.52$18.31
-1.13%
$18.65$17.99655,447 shs$733.61 million
05/19/2025$18.88$18.52
-1.91%
$18.68$18.17668,822 shs$742.02 million
05/16/2025$18.21$18.88
+3.68%
$19.37$18.29941,029 shs$756.45 million
05/15/2025$18.75$18.21
-2.88%
$18.73$17.901.00 million shs$729.60 million
05/14/2025$17.71$18.75
+5.87%
$18.99$17.881.95 million shs$751.24 million
05/13/2025$15.90$17.71
+11.38%
$18.42$16.252.50 million shs$709.57 million
05/12/2025$14.50$15.90
+9.66%
$16.98$15.372.31 million shs$637.05 million
05/09/2025$14.84$14.50
-2.26%
$14.94$14.22629,908 shs$580.96 million
05/08/2025$13.84$14.84
+7.20%
$14.95$14.04620,237 shs$594.42 million
05/07/2025$13.77$13.84
+0.51%
$14.04$13.57522,262 shs$554.51 million
05/06/2025$13.20$13.77
+4.32%
$13.88$12.88425,389 shs$551.71 million
05/05/2025$13.64$13.20
-3.23%
$13.65$13.18425,151 shs$528.87 million
05/02/2025$12.81$13.64
+6.48%
$13.84$12.90859,535 shs$546.50 million
05/01/2025$12.54$12.81
+2.15%
$12.97$12.55448,144 shs$513.25 million
04/30/2025$12.94$12.54
-3.09%
$12.58$12.19541,352 shs$502.43 million
04/29/2025$13.16$12.94
-1.67%
$13.23$12.87381,392 shs$518.45 million
04/28/2025$13.32$13.16
-1.20%
$13.51$12.77512,639 shs$527.27 million
04/25/2025$13.42$13.32
-0.75%
$13.40$13.04454,599 shs$533.68 million
04/24/2025$13.02$13.42
+3.07%
$13.60$12.86777,927 shs$537.69 million
04/23/2025$12.65$13.02
+2.92%
$13.84$12.96761,085 shs$521.66 million
04/22/2025$12.03$12.65
+5.15%
$12.83$12.08459,837 shs$506.84 million

This page (NASDAQ:GCT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners