Free Trial

GigaCloud Technology (GCT) Stock Chart & Stock Price History

GigaCloud Technology logo
$26.47 +0.35 (+1.34%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$26.56 +0.09 (+0.32%)
As of 08/29/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GigaCloud Technology Stock Price Performance

The GigaCloud Technology (GCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.16%, with a year-to-date return of 42.93%. In the past month, the stock has increased 18.86%, reflecting recent market activity.

As of the latest close, GigaCloud Technology traded at $26.47 with a market cap of $997.13 million and volume of 823,423 shares.

Receive GCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaCloud Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+18.86%
3 Month
Performance
+49.13%
Year-To-Date
Performance
+42.93%
1 Year
Performance
+36.16%

GCT Stock Chart for Sunday, August, 31, 2025

GigaCloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$26.12$26.47
+1.34%
$26.53$25.83823,423 shs$997.13 million
08/28/2025$26.43$26.12
-1.17%
$26.52$25.76664,935 shs$983.94 million
08/27/2025$26.54$26.43
-0.41%
$26.72$26.11827,046 shs$995.51 million
08/26/2025$28.10$26.54
-5.55%
$28.10$25.991.35 million shs$999.76 million
08/25/2025$31.03$28.10
-9.44%
$29.61$27.461.81 million shs$1.06 billion
08/22/2025$29.95$31.03
+3.61%
$31.36$30.00766,676 shs$1.17 billion
08/21/2025$31.60$29.95
-5.22%
$31.26$29.791.27 million shs$1.13 billion
08/20/2025$31.50$31.60
+0.32%
$31.77$30.60986,124 shs$1.19 billion
08/19/2025$32.13$31.50
-1.96%
$32.69$31.191.04 million shs$1.19 billion
08/18/2025$32.27$32.13
-0.43%
$34.50$32.121.08 million shs$1.21 billion
08/15/2025$31.93$32.27
+1.06%
$32.65$31.38983,952 shs$1.23 billion
08/14/2025$32.48$31.93
-1.69%
$32.35$30.941.07 million shs$1.22 billion
08/13/2025$30.75$32.48
+5.63%
$32.94$30.252.28 million shs$1.24 billion
08/12/2025$30.23$30.75
+1.72%
$30.90$28.751.75 million shs$1.17 billion
08/11/2025$28.91$30.23
+4.57%
$31.45$28.952.87 million shs$1.15 billion
08/08/2025$22.15$28.91
+30.52%
$28.98$24.864.40 million shs$1.10 billion
08/07/2025$21.91$22.15
+1.10%
$22.80$21.69838,332 shs$843.25 million
08/06/2025$21.92$21.91
-0.05%
$21.97$21.53367,036 shs$834.11 million
08/05/2025$22.00$21.92
-0.36%
$22.13$21.19474,683 shs$834.45 million
08/04/2025$20.97$22.00
+4.91%
$22.02$21.08493,943 shs$837.54 million
08/01/2025$22.27$20.97
-5.84%
$21.63$20.71656,888 shs$798.33 million
07/31/2025$22.65$22.27
-1.68%
$22.78$22.01444,565 shs$847.82 million
07/30/2025$22.88$22.65
-1.01%
$23.12$22.35423,021 shs$862.24 million

This page (NASDAQ:GCT) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners