GigaCloud Technology (GCT) Stock Chart & Stock Price History $21.42 -0.24 (-1.11%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$21.44 +0.02 (+0.09%) As of 07/18/2025 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GigaCloud Technology Stock Price Performance The GigaCloud Technology (GCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.08%, with a year-to-date return of 15.66%. In the past month, the stock has increased 17.43%, reflecting recent market activity. As of the latest close, GigaCloud Technology traded at $21.42 with a market cap of $815.46 million and volume of 393,058 shares. Receive GCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GigaCloud Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.73%1 Month Performance+17.43%3 Month Performance+68.26%Year-To-Date Performance+15.66%1 Year Performance-25.08% GCT Stock Chart for Sunday, July, 20, 2025 GCT Chart by TradingView GigaCloud Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$21.66$21.42-1.11%$21.95$21.41393,058 shs$815.46 million07/17/2025$21.04$21.66+2.95%$21.87$21.02437,006 shs$824.55 million07/16/2025$20.26$21.04+3.85%$21.13$20.17471,822 shs$800.99 million07/15/2025$20.49$20.26-1.12%$20.88$20.17726,285 shs$771.26 million07/14/2025$20.76$20.49-1.30%$20.72$19.97354,817 shs$780.01 million07/11/2025$21.23$20.76-2.21%$21.20$20.63372,006 shs$790.29 million07/10/2025$20.65$21.23+2.81%$21.37$20.46417,397 shs$808.23 million07/09/2025$20.38$20.65+1.32%$20.68$19.95392,905 shs$786.15 million07/08/2025$19.84$20.38+2.72%$20.50$19.61528,191 shs$775.83 million07/07/2025$20.46$19.84-3.03%$20.54$19.70545,103 shs$755.31 million Get the Latest News and Ratings for GCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GigaCloud Technology and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$20.46$20.46$21.12$20.48236,652 shs$778.87 million07/03/2025$20.93$20.46-2.25%$21.12$20.48236,652 shs$778.91 million07/02/2025$20.27$20.93+3.26%$21.02$20.10762,153 shs$796.81 million07/01/2025$19.78$20.27+2.48%$20.55$19.54748,425 shs$771.68 million06/30/2025$19.80$19.78-0.10%$20.00$19.23731,311 shs$753.03 million06/27/2025$20.22$19.80-2.08%$20.48$19.352.18 million shs$753.79 million06/26/2025$18.91$20.22+6.93%$20.24$18.581.10 million shs$769.78 million06/25/2025$17.69$18.91+6.90%$18.96$17.71756,443 shs$719.87 million06/24/2025$18.42$17.69-3.96%$18.75$17.111.27 million shs$673.46 million06/23/2025$18.24$18.42+0.99%$18.65$18.03623,565 shs$701.25 million06/20/2025$18.00$18.24+1.33%$18.37$17.96735,157 shs$694.36 million06/19/2025$18.00$18.00$18.29$17.80408,521 shs$685.26 million Related Companies TBBB Stock Price Chart CSAN Stock Price Chart CWH Stock Price Chart SVV Stock Price Chart RVLV Stock Price Chart VSCO Stock Price Chart NEGG Stock Price Chart GO Stock Price Chart GRDN Stock Price Chart ARHS Stock Price Chart Receive GCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GigaCloud Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GCT) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GigaCloud Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GigaCloud Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
