Free Trial

GigaCloud Technology (GCT) Stock Chart & Stock Price History

GigaCloud Technology logo
$13.64 +0.83 (+6.48%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$13.64 -0.01 (-0.04%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GigaCloud Technology Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
-0.94%
3 Month
Performance
-30.90%
6 Month
Performance
-39.94%
Year-To-Date
Performance
-26.35%
1 Year
Performance
-63.40%
Receive GCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaCloud Technology and its competitors with MarketBeat's FREE daily newsletter.

GCT Stock Chart for Saturday, May, 3, 2025

GigaCloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.81$13.64
+6.48%
$13.84$12.90859,535 shs$546.50 million
05/01/2025$12.54$12.81
+2.15%
$12.97$12.55448,144 shs$513.25 million
04/30/2025$12.94$12.54
-3.09%
$12.58$12.19541,352 shs$502.43 million
04/29/2025$13.16$12.94
-1.67%
$13.23$12.87381,392 shs$518.45 million
04/28/2025$13.32$13.16
-1.20%
$13.51$12.77512,639 shs$527.27 million
04/25/2025$13.42$13.32
-0.75%
$13.40$13.04454,599 shs$533.68 million
04/24/2025$13.02$13.42
+3.07%
$13.60$12.86777,927 shs$537.69 million
04/23/2025$12.65$13.02
+2.92%
$13.84$12.96761,085 shs$521.66 million
04/22/2025$12.03$12.65
+5.15%
$12.83$12.08459,837 shs$506.84 million
04/21/2025$12.73$12.03
-5.50%
$12.72$11.97643,115 shs$481.99 million
04/18/2025$12.73$12.73$12.83$12.17782,733 shs$510.04 million
04/17/2025$12.05$12.73
+5.64%
$12.83$12.17782,733 shs$510.04 million
04/16/2025$12.37$12.05
-2.59%
$12.45$11.77708,810 shs$482.80 million
04/15/2025$12.17$12.37
+1.64%
$12.41$12.01670,342 shs$495.62 million
04/14/2025$11.70$12.17
+4.02%
$12.33$11.88860,952 shs$487.60 million
04/11/2025$11.58$11.70
+1.04%
$11.71$11.17986,545 shs$468.77 million
04/10/2025$13.01$11.58
-10.99%
$12.69$11.501.32 million shs$463.96 million
04/09/2025$11.79$13.01
+10.35%
$13.67$11.492.19 million shs$521.26 million
04/09/2025$11.79$13.01
+10.35%
$13.67$11.492.19 million shs$521.26 million
04/08/2025$12.66$11.79
-6.87%
$13.37$11.691.61 million shs$472.38 million
04/08/2025$12.66$11.79
-6.87%
$13.37$11.691.61 million shs$472.38 million
04/07/2025$13.31$12.66
-4.88%
$13.63$12.061.51 million shs$507.24 million
04/04/2025$13.77$13.31
-3.34%
$13.50$11.852.08 million shs$533.28 million
04/03/2025$14.73$13.77
-6.52%
$14.55$13.651.18 million shs$551.71 million
04/02/2025$14.72$14.73
+0.07%
$14.87$14.18735,988 shs$590.17 million

This page (NASDAQ:GCT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners