Free Trial

GigaCloud Technology (GCT) Stock Chart & Stock Price History

GigaCloud Technology logo
$26.65 -0.40 (-1.48%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$27.03 +0.38 (+1.44%)
As of 10/17/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GigaCloud Technology Stock Price Performance

The GigaCloud Technology (GCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.95%, with a year-to-date return of 43.90%. In the past month, the stock has decreased 8.48%, reflecting recent market activity.

As of the latest close, GigaCloud Technology traded at $26.65 with a market cap of $1.00 billion and volume of 472,256 shares.

Receive GCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaCloud Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-8.48%
3 Month
Performance
+24.42%
Year-To-Date
Performance
+43.90%
1 Year
Performance
+0.95%

GCT Stock Chart for Saturday, October, 18, 2025

GigaCloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$27.05$26.65
-1.48%
$27.47$26.51472,256 shs$1.00 billion
10/16/2025$28.01$27.05
-3.43%
$28.44$26.90391,181 shs$1.02 billion
10/15/2025$27.35$28.01
+2.41%
$28.88$27.57748,736 shs$1.06 billion
10/14/2025$26.70$27.35
+2.43%
$27.68$25.76658,955 shs$1.03 billion
10/13/2025$26.19$26.70
+1.95%
$27.80$26.66571,733 shs$1.01 billion
10/10/2025$28.45$26.19
-7.94%
$28.79$26.15762,980 shs$986.58 million
10/09/2025$29.42$28.45
-3.30%
$29.52$28.17465,093 shs$1.07 billion
10/08/2025$28.32$29.42
+3.88%
$29.50$27.60638,051 shs$1.11 billion
10/07/2025$28.71$28.32
-1.36%
$29.21$27.72753,960 shs$1.07 billion
10/06/2025$27.98$28.71
+2.61%
$29.23$27.88834,909 shs$1.08 billion
10/03/2025$27.19$27.98
+2.91%
$28.06$27.16706,496 shs$1.05 billion
10/02/2025$27.12$27.19
+0.26%
$27.60$26.18908,833 shs$1.02 billion
10/01/2025$28.40$27.12
-4.51%
$28.39$27.11950,320 shs$1.02 billion
09/30/2025$29.44$28.40
-3.53%
$29.71$28.13702,318 shs$1.07 billion
09/29/2025$29.66$29.44
-0.74%
$30.10$29.14776,972 shs$1.11 billion
09/26/2025$28.86$29.66
+2.77%
$29.70$28.50759,674 shs$1.12 billion
09/25/2025$29.78$28.86
-3.09%
$29.22$28.031.09 million shs$1.09 billion
09/24/2025$30.36$29.78
-1.91%
$31.75$29.631.27 million shs$1.12 billion
09/23/2025$30.11$30.36
+0.83%
$30.93$29.93856,678 shs$1.14 billion
09/22/2025$29.56$30.11
+1.86%
$31.10$29.351.22 million shs$1.13 billion
09/19/2025$29.12$29.56
+1.51%
$29.96$29.011.36 million shs$1.11 billion
09/18/2025$29.71$29.12
-1.99%
$30.16$28.591.54 million shs$1.10 billion
09/17/2025$30.66$29.71
-3.10%
$31.39$29.581.27 million shs$1.12 billion

This page (NASDAQ:GCT) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners