Free Trial

CytoMed Therapeutics (GDTC) Stock Chart & Stock Price History

CytoMed Therapeutics logo
$1.99 +0.02 (+0.89%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CytoMed Therapeutics Stock Price Performance

The CytoMed Therapeutics (GDTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.37%, with a year-to-date return of -41.44%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, CytoMed Therapeutics traded at $1.96 with a market cap of and volume of 53,179 shares.

Receive GDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.85%
1 Month
Performance
+6.76%
3 Month
Performance
-9.71%
Year-To-Date
Performance
-41.44%
1 Year
Performance
+36.37%

GDTC Stock Chart for Tuesday, August, 26, 2025

CytoMed Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.96$1.99
+1.58%
$1.97$1.923,048 shs$0.00
08/25/2025$1.85$1.96
+6.00%
$2.14$1.8753,179 shs$21.44 million
08/22/2025$1.78$1.85
+3.88%
$1.85$1.799,980 shs$20.23 million
08/21/2025$1.75$1.78
+1.71%
$1.78$1.734,592 shs$0.00
08/20/2025$1.75$1.75$1.77$1.656,593 shs$0.00
08/19/2025$1.78$1.75
-1.41%
$1.79$1.7213,266 shs$19.15 million
08/18/2025$1.80$1.78
-1.39%
$1.80$1.7721,161 shs$0.00
08/15/2025$1.77$1.80
+1.69%
$1.80$1.746,384 shs$0.00
08/14/2025$1.77$1.77
+0.06%
$1.78$1.751,305 shs$0.00
08/13/2025$1.76$1.77
+0.51%
$1.78$1.7318,910 shs$19.35 million
08/12/2025$1.80$1.76
-2.22%
$1.83$1.7618,987 shs$0.00
08/11/2025$1.86$1.80
-3.23%
$1.84$1.808,510 shs$0.00
08/08/2025$1.85$1.86
+0.54%
$1.88$1.853,266 shs$0.00
08/07/2025$1.85$1.85$1.86$1.86326 shs$20.24 million
08/06/2025$1.84$1.85
+0.82%
$1.86$1.812,962 shs$0.00
08/05/2025$1.86$1.84
-1.34%
$1.85$1.7912,681 shs$0.00
08/04/2025$1.83$1.86
+1.64%
$1.89$1.836,126 shs$0.00
08/01/2025$1.90$1.83
-3.43%
$1.92$1.834,060 shs$0.00
07/31/2025$1.90$1.90$1.88$1.835,219 shs$20.73 million
07/30/2025$1.91$1.90
-0.73%
$1.92$1.7716,700 shs$0.00
07/29/2025$1.90$1.91
+0.47%
$1.95$1.898,702 shs$0.00
07/28/2025$1.87$1.90
+1.88%
$1.90$1.865,212 shs$20.79 million
07/25/2025$1.90$1.87
-1.84%
$1.91$1.857,038 shs$20.40 million

This page (NASDAQ:GDTC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners