Free Trial

CytoMed Therapeutics (GDTC) Stock Chart & Stock Price History

CytoMed Therapeutics logo
$1.86 +0.03 (+1.64%)
Closing price 08/4/2025 03:58 PM Eastern
Extended Trading
$3.50 +1.64 (+88.17%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CytoMed Therapeutics Stock Price Performance

The CytoMed Therapeutics (GDTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.65%, with a year-to-date return of -45.29%. In the past month, the stock has decreased 11.43%, reflecting recent market activity.

As of the latest close, CytoMed Therapeutics traded at $1.86 with a market cap of and volume of 6,126 shares.

Receive GDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CytoMed Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
-11.43%
3 Month
Performance
-22.98%
Year-To-Date
Performance
-45.29%
1 Year
Performance
+20.65%

GDTC Stock Chart for Tuesday, August, 5, 2025

CytoMed Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.83$1.86
+1.64%
$1.89$1.836,126 shs$0.00
08/01/2025$1.90$1.83
-3.43%
$1.92$1.834,060 shs$0.00
07/31/2025$1.90$1.90$1.88$1.835,219 shs$20.73 million
07/30/2025$1.91$1.90
-0.73%
$1.92$1.7716,700 shs$0.00
07/29/2025$1.90$1.91
+0.47%
$1.95$1.898,702 shs$0.00
07/28/2025$1.87$1.90
+1.88%
$1.90$1.865,212 shs$20.79 million
07/25/2025$1.90$1.87
-1.84%
$1.91$1.857,038 shs$20.40 million
07/24/2025$1.89$1.90
+0.53%
$1.97$1.8989,635 shs$0.00
07/23/2025$2.02$1.89
-6.44%
$2.04$1.7555,330 shs$0.00
07/22/2025$2.04$2.02
-0.98%
$2.09$2.007,224 shs$22.10 million
07/21/2025$2.04$2.04$2.26$2.0064,849 shs$0.00
07/18/2025$2.05$2.04
-0.49%
$2.02$1.969,492 shs$0.00
07/17/2025$2.07$2.05
-0.97%
$2.05$2.0016,528 shs$0.00
07/16/2025$2.04$2.07
+1.47%
$2.11$2.029,115 shs$22.65 million
07/15/2025$2.21$2.04
-7.69%
$2.15$2.0125,607 shs$0.00
07/14/2025$2.18$2.21
+1.56%
$2.22$2.127,573 shs$0.00
07/11/2025$2.20$2.18
-1.09%
$2.21$2.211,505 shs$0.00
07/10/2025$2.25$2.20
-2.22%
$2.35$2.1613,140 shs$0.00
07/09/2025$2.31$2.25
-2.60%
$2.27$2.097,280 shs$24.62 million
07/08/2025$2.15$2.31
+7.44%
$2.31$2.185,070 shs$0.00
07/07/2025$2.10$2.15
+2.38%
$2.21$2.089,249 shs$0.00
07/04/2025$2.10$2.10$2.20$2.20862 shs$0.00

This page (NASDAQ:GDTC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners