Free Trial

Grupo Financiero Galicia (GGAL) Options Chain & Prices

Grupo Financiero Galicia logo
$29.18 -0.77 (-2.57%)
Closing price 04:00 PM Eastern
Extended Trading
$29.26 +0.09 (+0.29%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GGAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$25.00$4.983Call33 - 2
(+0)
68.29%
(-2.36%)
0.9739681
9/19/2025$28.00$0.283Put221921
(+0)
59.99%
(-3.83%)
-0.197658
9/19/2025$29.00$0.545Put27 - 221
(+0)
58.16%
(-3.95%)
-0.32933211
9/19/2025$29.00$1.504Call66 - 1
(+0)
58.16%
(-3.95%)
0.6702253
9/19/2025$30.00$0.964Put40930094851
(-303)
56.90%
(-3.82%)
-0.49086718
9/19/2025$30.00$0.923Call20316151
(+0)
56.90%
(-3.82%)
0.5089126
9/19/2025$31.00$0.517Call72511215
(-1)
56.21%
(-3.44%)
0.34612112
9/19/2025$32.00$0.266Call1511110
(+0)
56.07%
(-2.83%)
0.2111054
9/19/2025$33.00$0.128Call21114
(+4)
56.41%
(-2.07%)
0.1172742
9/19/2025$34.00$0.059Call54138
(+0)
57.12%
(-1.22%)
0.0607473
9/19/2025$35.00$5.069Put25194946
(-462)
58.11%
(-0.35%)
-0.9710277
9/19/2025$35.00$0.026Call615853
(+18)
58.11%
(-0.35%)
0.0300633
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GGAL) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners