Free Trial

Grupo Financiero Galicia (GGAL) Options Chain & Prices

Grupo Financiero Galicia logo
$33.21 -0.05 (-0.15%)
Closing price 04:00 PM Eastern
Extended Trading
$33.36 +0.15 (+0.45%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GGAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$29.00$0.119Put36 - 36149
(-35)
129.58%
(+6.25%)
-0.0806858
10/17/2025$29.00$4.182Call1 - - 961
(-7)
129.58%
(+6.25%)
0.9197531
10/17/2025$30.00$0.222Put2742635666
(-2)
124.74%
(+3.82%)
-0.1384149
10/17/2025$30.00$3.286Call128128 - 5605
(-587)
124.74%
(+3.82%)
0.8620844
10/17/2025$31.00$0.403Put11 - 62
(+3)
121.22%
(+1.60%)
-0.2252511
10/17/2025$31.00$2.467Call421838
(-329)
121.22%
(+1.64%)
0.7754154
10/17/2025$32.00$0.697Put21 - 116
(+0)
119.22%
(-0.22%)
-0.3411092
10/17/2025$32.00$1.761Call367631048387
(-534)
119.22%
(-0.22%)
0.65992914
10/17/2025$33.00$1.134Put32153
(+21)
118.79%
(-1.57%)
-0.4746933
10/17/2025$33.00$1.198Call1288345578
(+49)
118.79%
(-1.48%)
0.52698518
10/17/2025$34.00$1.721Put22 - 173
(+7)
119.82%
(-2.26%)
-0.6068151
10/17/2025$34.00$0.783Call2423 - 8057
(-2)
119.82%
(-2.26%)
0.395686
10/17/2025$35.00$2.439Put25124127
(-18)
122.06%
(-2.41%)
-0.7205852
10/17/2025$35.00$0.500Call109663811212
(-17)
122.06%
(-2.41%)
0.28265626
10/17/2025$36.00$0.315Call143101938
(+55)
125.18%
(-2.14%)
0.1952149
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GGAL) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners