Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free GGLL Stock Alerts

Direxion Daily GOOGL Bull 2X Shares (GGLL) Options Chain & Prices

Direxion Daily GOOGL Bull 2X Shares logo
$42.51 +0.18 (+0.43%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$42.78 +0.27 (+0.62%)
As of 09:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GGLL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$35.00$0.174Put311365
(+0)		90.10%
(+3.86%)		-0.0674353
8/15/2025$35.00$7.577Call54 - 370
(+0)		90.12%
(+3.88%)		0.9332092
8/15/2025$36.00$6.628Call83 - 157
(+0)		85.10%
(+3.85%)		0.9126685
8/15/2025$37.00$0.299Put4 - - 451
(-1)		80.53%
(+3.84%)		-0.1162014
8/15/2025$37.00$5.700Call75 - 142
(-6)		80.55%
(+3.82%)		0.8844453
8/15/2025$38.00$0.404Put351916235
(-1)		76.52%
(+3.79%)		-0.15437613
8/15/2025$38.00$4.805Call1 - - 1085
(-13)		76.52%
(+3.83%)		0.8460081
8/15/2025$39.00$0.556Put43825223
(+11)		73.06%
(+3.75%)		-0.20545223
8/15/2025$39.00$3.957Call43 - 128
(-1)		73.06%
(+3.75%)		0.7947614
8/15/2025$40.00$0.772Put291551081
(+1)		70.24%
(+3.68%)		-0.27108714
8/15/2025$40.00$3.172Call24148442
(-5)		69.94%
(+3.38%)		0.728912
8/15/2025$41.00$1.071Put632151
(+1)		68.09%
(+3.57%)		-0.3509726
8/15/2025$41.00$2.471Call631 - 328
(-3)		68.09%
(+3.57%)		0.6487494
8/15/2025$42.00$1.469Put33 - 71
(+0)		66.60%
(+3.41%)		-0.441622
8/15/2025$42.00$1.869Call70269412
(-2)		66.60%
(+3.42%)		0.55779622
8/15/2025$43.00$1.977Put127 - 20
(-2)		65.74%
(+3.21%)		-0.5366015
8/15/2025$43.00$1.376Call23111389
(-7)		65.74%
(+3.21%)		0.46250915
8/15/2025$44.00$0.991Call29183544
(+19)		65.41%
(+2.99%)		0.37043512
8/15/2025$45.00$0.700Call22126525
(+2)		65.52%
(+2.76%)		0.28771913
8/15/2025$47.00$0.337Call641289
(+4)		66.60%
(+2.33%)		0.1616846
8/15/2025$48.00$0.231Call15510124
(+6)		67.42%
(+2.15%)		0.1179539
8/15/2025$49.00$0.158Call11 - 275
(+0)		68.34%
(+1.98%)		0.0852011
8/15/2025$50.00$0.107Call2 - 170
(+0)		69.31%
(+1.83%)		0.0610152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GGLL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored