Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Options Chain & Prices

Direxion Daily GOOGL Bull 2X Shares logo
$48.90 +1.88 (+4.00%)
Closing price 04:00 PM Eastern
Extended Trading
$48.89 -0.01 (-0.02%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GGLL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.450Put421111249
(+11)
70.55%
(+0.95%)
-0.10454820
9/19/2025$40.00$9.453Call512202
(+0)
70.55%
(+0.95%)
0.8936495
9/19/2025$41.00$0.560Put1649211
(+14)
68.77%
(+0.72%)
-0.1274638
9/19/2025$41.00$8.566Call2 - 281
(+0)
68.77%
(+0.72%)
0.8707531
9/19/2025$42.00$0.698Put104598
(+15)
67.17%
(+0.49%)
-0.1547384
9/19/2025$42.00$7.706Call5 - 364
(+0)
67.17%
(+0.49%)
0.8435084
9/19/2025$43.00$0.868Put35126180
(+7)
65.73%
(+0.26%)
-0.18673214
9/19/2025$43.00$6.879Call815151
(+2)
65.73%
(+0.26%)
0.8115495
9/19/2025$44.00$1.077Put41241223
(+2)
64.46%
(+0.04%)
-0.2236657
9/19/2025$44.00$6.090Call43 - 319
(-1)
64.46%
(+0.04%)
0.7746944
9/19/2025$45.00$1.331Put3031102
(-10)
63.38%
(-0.17%)
-0.26544515
9/19/2025$45.00$5.347Call21 - 17244
(+5)
63.38%
(-0.17%)
0.7330094
9/19/2025$46.00$1.635Put3 - 257
(+7)
62.46%
(-0.36%)
-0.3116663
9/19/2025$46.00$4.654Call85315261
(+2)
62.46%
(-0.36%)
0.68689211
9/19/2025$47.00$1.997Put101846
(+33)
61.72%
(-0.54%)
-0.3618346
9/19/2025$47.00$4.017Call5347185
(+12)
61.72%
(-0.54%)
0.63708817
9/19/2025$48.00$2.415Put32328102
(+0)
61.14%
(-0.69%)
-0.4141979
9/19/2025$48.00$3.439Call160815306
(+20)
61.14%
(-0.69%)
0.58463619
9/19/2025$49.00$2.896Put393722
(+0)
60.72%
(-0.82%)
-0.468224
9/19/2025$49.00$2.921Call2824160
(+6)
60.72%
(-0.82%)
0.5307910
9/19/2025$50.00$3.437Put82660
(+0)
60.44%
(-0.92%)
-0.5223026
9/19/2025$50.00$2.462Call6787489
(+37)
60.44%
(-0.92%)
0.47662515
9/19/2025$51.00$4.037Put2 - 22
(+0)
60.29%
(-1.00%)
-0.5751522
9/19/2025$51.00$2.066Call178288
(+8)
60.29%
(-1.00%)
0.42425510
9/19/2025$52.00$1.722Call38212105
(-1)
60.25%
(-1.05%)
0.37397215
9/19/2025$53.00$1.430Call25112124
(+0)
60.32%
(-1.08%)
0.3269266
9/19/2025$54.00$1.182Call1611157
(+0)
60.47%
(-1.09%)
0.28371910
9/19/2025$55.00$0.975Call1957281
(+17)
60.70%
(-1.08%)
0.24466114
9/19/2025$56.00$0.803Call81423
(+14)
60.98%
(-1.06%)
0.2098387
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GGLL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners