Free Trial

SGI Enhanced Global Income ETF (GINX) Chart & Stock Price History

$28.51 +0.05 (+0.18%)
As of 07/3/2025 01:00 PM Eastern

SGI Enhanced Global Income ETF Stock Price Performance

The SGI Enhanced Global Income ETF (GINX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.94%, with a year-to-date return of 10.72%. In the past month, the fund has increased 2.89%, reflecting recent market activity.

As of the latest close, SGI Enhanced Global Income ETF traded at $28.51 with a market cap of $82.11 million and volume of 850 shares.

Receive GINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Global Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
+2.89%
3 Month
Performance
+14.27%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+8.94%

GINX Stock Chart for Friday, July, 4, 2025

SGI Enhanced Global Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$28.51$28.51$28.51$28.42850 shs$81.54 million
07/03/2025$28.46$28.51
+0.18%
$28.51$28.42850 shs$82.11 million
07/02/2025$28.27$28.46
+0.67%
$28.46$28.334,667 shs$81.97 million
07/01/2025$28.07$28.27
+0.71%
$28.34$28.147,655 shs$81.42 million
06/30/2025$28.01$28.07
+0.21%
$28.07$27.741,893 shs$80.84 million
06/27/2025$27.83$28.01
+0.65%
$28.10$27.9022,836 shs$80.67 million
06/26/2025$27.80$27.83
+0.11%
$27.86$27.756,633 shs$80.15 million
06/25/2025$27.97$27.80
-0.61%
$27.85$27.733,894 shs$80.06 million
06/24/2025$27.59$27.97
+1.38%
$28.09$27.8512,578 shs$80.55 million
06/23/2025$27.49$27.59
+0.36%
$27.63$27.514,989 shs$79.46 million
06/20/2025$27.72$27.49
-0.83%
$27.68$27.493,920 shs$79.17 million
06/19/2025$27.72$27.72$27.81$27.648,672 shs$79.83 million
06/18/2025$27.76$27.72
-0.14%
$27.81$27.648,672 shs$79.83 million
06/17/2025$28.04$27.76
-1.00%
$28.10$27.656,518 shs$79.95 million
06/16/2025$27.91$28.04
+0.47%
$28.15$28.002,513 shs$80.76 million
06/13/2025$28.14$27.91
-0.82%
$28.11$27.8513,716 shs$80.38 million
06/12/2025$27.96$28.14
+0.64%
$28.19$28.014,373 shs$81.04 million
06/11/2025$27.93$27.96
+0.11%
$28.09$27.884,192 shs$80.53 million
06/10/2025$27.84$27.93
+0.32%
$28.06$27.906,989 shs$80.44 million
06/09/2025$27.81$27.84
+0.11%
$28.03$27.737,258 shs$80.18 million
06/06/2025$27.73$27.81
+0.29%
$27.86$27.723,174 shs$80.09 million
06/05/2025$27.71$27.73
+0.07%
$27.73$27.591,741 shs$79.86 million
06/04/2025$27.74$27.71
-0.11%
$27.80$27.711,225 shs$79.81 million
06/03/2025$27.71$27.74
+0.11%
$27.77$27.6510,219 shs$79.89 million

This page (NASDAQ:GINX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners