Free Trial

SGI Enhanced Global Income ETF (GINX) Chart & Stock Price History

$28.70 +0.01 (+0.03%)
As of 03:45 PM Eastern

SGI Enhanced Global Income ETF Stock Price Performance

The SGI Enhanced Global Income ETF (GINX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.60%, with a year-to-date return of 11.46%. In the past month, the fund has increased 3.24%, reflecting recent market activity.

As of the latest close, SGI Enhanced Global Income ETF traded at $28.69 with a market cap of $82.05 million and volume of 3,705 shares.

Receive GINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Global Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
+3.24%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+10.60%

GINX Stock Chart for Friday, July, 25, 2025

SGI Enhanced Global Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$28.69$28.70
+0.03%
$28.70$28.5311,964 shs$82.08 million
07/24/2025$28.84$28.69
-0.52%
$28.77$28.693,705 shs$82.05 million
07/23/2025$28.42$28.84
+1.48%
$28.84$28.502,395 shs$82.48 million
07/22/2025$28.21$28.42
+0.74%
$28.42$28.236,343 shs$81.28 million
07/21/2025$28.11$28.21
+0.36%
$28.26$28.163,269 shs$80.68 million
07/18/2025$28.16$28.11
-0.18%
$28.17$28.118,900 shs$80.40 million
07/17/2025$28.08$28.16
+0.28%
$28.19$28.0115,296 shs$80.54 million
07/16/2025$27.88$28.08
+0.72%
$28.11$27.925,992 shs$80.31 million
07/15/2025$28.26$27.88
-1.34%
$28.03$27.882,410 shs$79.74 million
07/14/2025$28.25$28.26
+0.04%
$28.33$28.224,731 shs$80.82 million
07/11/2025$28.46$28.25
-0.74%
$28.32$28.233,124 shs$80.80 million
07/10/2025$28.52$28.46
-0.21%
$28.59$28.256,788 shs$81.40 million
07/09/2025$28.37$28.52
+0.53%
$28.52$28.333,192 shs$81.57 million
07/08/2025$28.17$28.37
+0.71%
$28.42$28.254,926 shs$81.14 million
07/07/2025$28.51$28.17
-1.19%
$28.38$28.155,004 shs$80.57 million
07/04/2025$28.51$28.51$28.51$28.42850 shs$81.54 million
07/03/2025$28.46$28.51
+0.18%
$28.51$28.42850 shs$82.11 million
07/02/2025$28.27$28.46
+0.67%
$28.46$28.334,667 shs$81.97 million
07/01/2025$28.07$28.27
+0.71%
$28.34$28.147,655 shs$81.42 million
06/30/2025$28.01$28.07
+0.21%
$28.07$27.741,893 shs$80.84 million
06/27/2025$27.83$28.01
+0.65%
$28.10$27.9022,836 shs$80.67 million
06/26/2025$27.80$27.83
+0.11%
$27.86$27.756,633 shs$80.15 million
06/25/2025$27.97$27.80
-0.61%
$27.85$27.733,894 shs$80.06 million
06/24/2025$27.59$27.97
+1.38%
$28.09$27.8512,578 shs$80.55 million

This page (NASDAQ:GINX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners