Free Trial

SGI Enhanced Global Income ETF (GINX) Chart & Stock Price History

$29.17 +0.20 (+0.69%)
As of 03:38 PM Eastern

SGI Enhanced Global Income ETF Stock Price Performance

The SGI Enhanced Global Income ETF (GINX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.12%, with a year-to-date return of 13.28%. In the past month, the fund has increased 3.92%, reflecting recent market activity.

As of the latest close, SGI Enhanced Global Income ETF traded at $28.97 with a market cap of $82.85 million and volume of 10,936 shares.

Receive GINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Global Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+3.92%
3 Month
Performance
+5.27%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+11.12%

GINX Stock Chart for Thursday, September, 4, 2025

SGI Enhanced Global Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$28.97$29.17
+0.69%
$29.20$29.046,254 shs$83.43 million
09/03/2025$28.99$28.97
-0.07%
$28.97$28.8010,936 shs$82.85 million
09/02/2025$29.25$28.99
-0.89%
$28.99$28.625,919 shs$82.91 million
09/01/2025$29.25$29.25$29.25$29.197,646 shs$83.66 million
08/29/2025$29.20$29.25
+0.17%
$29.25$29.197,646 shs$83.66 million
08/28/2025$29.13$29.20
+0.24%
$29.20$29.084,138 shs$83.51 million
08/27/2025$29.18$29.13
-0.17%
$29.16$28.823,590 shs$83.31 million
08/26/2025$29.32$29.18
-0.48%
$29.21$29.119,474 shs$83.46 million
08/25/2025$29.67$29.32
-1.18%
$29.46$29.292,853 shs$83.86 million
08/22/2025$29.24$29.67
+1.47%
$29.69$29.206,361 shs$84.86 million
08/21/2025$29.26$29.24
-0.07%
$29.27$29.177,598 shs$83.63 million
08/20/2025$29.24$29.26
+0.07%
$29.33$29.215,279 shs$83.68 million
08/19/2025$29.13$29.24
+0.38%
$29.26$29.123,958 shs$83.63 million
08/18/2025$29.26$29.13
-0.44%
$29.17$29.0610,195 shs$83.31 million
08/15/2025$29.12$29.26
+0.48%
$29.27$29.185,295 shs$83.68 million
08/14/2025$29.16$29.12
-0.14%
$29.16$29.048,147 shs$83.28 million
08/13/2025$28.83$29.16
+1.14%
$29.19$29.0311,354 shs$83.40 million
08/12/2025$28.55$28.83
+0.98%
$28.87$28.767,918 shs$82.45 million
08/11/2025$28.60$28.55
-0.17%
$28.60$28.4713,725 shs$81.65 million
08/08/2025$28.46$28.60
+0.49%
$28.70$28.337,573 shs$81.80 million
08/07/2025$28.24$28.46
+0.78%
$28.46$28.285,497 shs$81.40 million
08/06/2025$28.15$28.24
+0.32%
$28.30$28.201,781 shs$80.77 million
08/05/2025$28.07$28.15
+0.29%
$28.18$28.035,108 shs$80.51 million
08/04/2025$27.74$28.07
+1.19%
$28.07$27.851,082 shs$80.28 million

This page (NASDAQ:GINX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners