Free Trial

GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History

$26.01 +0.06 (+0.23%)
As of 07/3/2025 03:35 PM Eastern

GlacierShares Nasdaq Iceland ETF Stock Price Performance

The GlacierShares Nasdaq Iceland ETF (GLCR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, GlacierShares Nasdaq Iceland ETF traded at $26.01 with a market cap of $780 thousand and volume of 10 shares.

Receive GLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
-0.04%
3 Month
Performance
+10.82%

GLCR Stock Chart for Friday, July, 4, 2025

GlacierShares Nasdaq Iceland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$25.95$26.01
+0.23%
$26.01$26.0110 shs$780,000.00
07/02/2025$25.69$25.95
+1.00%
$25.96$25.89105 shs$778,000.00
07/01/2025$25.54$25.69
+0.60%
$25.79$25.7942 shs$771,000.00
06/30/2025$25.54$25.54$25.69$25.6951 shs$766,000.00
06/27/2025$25.55$25.55$25.54$25.5472 shs$766,000.00
06/26/2025$25.42$25.55
+0.51%
$25.61$25.55251 shs$766,000.00
06/25/2025$25.42$25.42$25.35$25.358 shs$763,000.00
06/24/2025$24.93$25.42
+1.97%
$25.51$25.43152 shs$763,000.00
06/23/2025$24.93$24.93$25.24$25.24347 shs$748,000.00
06/20/2025$25.50$24.93
-2.24%
$25.01$24.894,139 shs$748,000.00
06/19/2025$25.50$25.50$25.21$25.2170 shs$765,000.00
06/18/2025$25.50$25.50$25.21$25.2170 shs$765,000.00
06/17/2025$25.50$25.50$25.30$25.30135 shs$765,000.00
06/16/2025$25.64$25.50
-0.53%
$25.66$25.501,108 shs$765,000.00
06/13/2025$26.02$25.86
-0.63%
$25.64$25.6435 shs$776,000.00
06/12/2025$26.02$26.02$25.86$25.8610 shs$781,000.00
06/11/2025$26.07$26.02
-0.18%
$26.12$26.02265 shs$781,000.00
06/10/2025$26.06$26.07
+0.03%
$26.00$26.0012 shs$782,000.00
06/09/2025$26.06$26.06$26.07$26.07145 shs$782,000.00
06/06/2025$26.07$26.06
-0.04%
$26.10$26.06133 shs$782,000.00
06/05/2025$26.02$26.07
+0.19%
$26.07$25.93705 shs$782,000.00
06/04/2025$26.02$26.02$25.94$25.9410 shs$781,000.00
06/03/2025$26.02$26.02$26.00$26.0031 shs$781,000.00

This page (NASDAQ:GLCR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners