Free Trial

GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History

$24.71 -0.46 (-1.83%)
As of 05/20/2025 02:42 PM Eastern

GlacierShares Nasdaq Iceland ETF Stock Price Performance

The GlacierShares Nasdaq Iceland ETF (GLCR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.06%, reflecting recent market activity.

As of the latest close, GlacierShares Nasdaq Iceland ETF traded at $24.71 with a market cap of $741,000.00 and volume of 15 shares.

Receive GLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+5.06%

GLCR Stock Chart for Friday, May, 23, 2025

GlacierShares Nasdaq Iceland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.71$24.71$25.05$25.0515 shs$741,000.00
05/21/2025$24.71$24.71$25.17$25.174 shs$741,000.00
05/20/2025$24.90$24.71
-0.76%
$24.83$24.691,322 shs$741,000.00
05/19/2025$24.92$24.90
-0.07%
$24.90$24.90311 shs$747,000.00
05/16/2025$24.30$24.30$24.92$24.92111 shs$729,000.00
05/15/2025$24.30$24.30$24.69$24.6940 shs$729,000.00
05/14/2025$24.30$24.30$24.51$24.511 shs$729,000.00
05/13/2025$24.06$24.30
+1.00%
$24.30$24.25370 shs$729,000.00
05/12/2025$24.06$24.06$24.16$24.16107 shs$722,000.00
05/09/2025$23.74$24.06
+1.35%
$24.15$24.06176 shs$722,000.00
05/08/2025$23.35$23.74
+1.67%
$23.92$23.74935 shs$712,000.00
05/07/2025$23.35$23.35$23.37$23.376 shs$700,000.00
05/06/2025$23.39$23.35
-0.17%
$23.50$23.35116 shs$700,000.00
05/05/2025$23.75$23.39
-1.52%
$23.48$23.39579 shs$702,000.00
05/02/2025$23.46$23.75
+1.24%
$23.75$23.7510 shs$712,000.00
05/01/2025$23.70$23.46
-1.01%
$23.60$23.46944 shs$704,000.00
04/30/2025$23.70$23.70$23.48$23.4831 shs$711,000.00
04/29/2025$23.69$23.70
+0.04%
$23.60$23.6057 shs$711,000.00
04/28/2025$23.69$23.69$23.70$23.7045 shs$711,000.00
04/25/2025$23.52$23.69
+0.72%
$23.78$23.69120 shs$711,000.00
04/24/2025$23.52$23.52$23.97$23.97163 shs$706,000.00
04/23/2025$23.52$23.52$23.74$23.7465 shs$706,000.00
04/22/2025$23.48$23.52
+0.17%
$23.56$23.52246 shs$706,000.00

This page (NASDAQ:GLCR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners