Free Trial

GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History

$26.61 +0.21 (+0.80%)
As of 09/23/2025

GlacierShares Nasdaq Iceland ETF Stock Price Performance

The GlacierShares Nasdaq Iceland ETF (GLCR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.58%, reflecting recent market activity.

As of the latest close, GlacierShares Nasdaq Iceland ETF traded at $26.61 with a market cap of $798 thousand and volume of 33 shares.

Receive GLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+2.58%
3 Month
Performance
+4.15%

GLCR Stock Chart for Friday, September, 26, 2025

GlacierShares Nasdaq Iceland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$26.61$26.61$25.98$25.9833 shs$798,000.00
09/24/2025$26.20$26.61
+1.57%
$26.40$26.4056 shs$798,000.00
09/23/2025$26.20$26.20$26.61$26.6170 shs$786,000.00
09/22/2025$26.20$26.20$26.41$26.418 shs$786,000.00
09/19/2025$26.66$26.66$26.20$26.206 shs$800,000.00
09/18/2025$26.66$26.66$26.33$26.3328 shs$800,000.00
09/17/2025$26.50$26.66
+0.61%
$26.49$26.4977 shs$800,000.00
09/16/2025$26.27$26.50
+0.85%
$26.66$26.66110 shs$795,000.00
09/15/2025$26.27$26.27$26.50$26.50131 shs$788,000.00
09/12/2025$26.26$26.26$26.27$26.274 shs$788,000.00
09/11/2025$25.63$26.26
+2.46%
$26.26$26.25237 shs$788,000.00
09/10/2025$25.63$25.63$25.94$25.94127 shs$769,000.00
09/09/2025$25.91$25.63
-1.06%
$25.63$25.60456 shs$769,000.00
09/08/2025$25.91$25.91$25.81$25.81203 shs$777,000.00
09/05/2025$25.27$25.60
+1.31%
$25.91$25.913 shs$768,000.00
09/04/2025$25.27$25.27$25.60$25.60115 shs$758,000.00
09/03/2025$25.27$25.27$25.41$25.41115 shs$758,000.00
09/02/2025$25.23$25.27
+0.16%
$25.27$25.11819 shs$758,000.00
09/01/2025$25.23$25.23$25.23$25.231 shs$757,000.00
08/29/2025$25.94$25.18
-2.93%
$25.23$25.231 shs$755,000.00
08/28/2025$25.94$25.94$25.18$25.18155 shs$778,000.00
08/27/2025$25.94$25.94$25.36$25.3624 shs$778,000.00
08/26/2025$25.94$25.94$25.59$25.5914 shs$778,000.00
08/25/2025$25.94$25.94$25.75$25.7557 shs$778,000.00

This page (NASDAQ:GLCR) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners