Free Trial

GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History

$26.20 +0.06 (+0.23%)
As of 07/25/2025

GlacierShares Nasdaq Iceland ETF Stock Price Performance

The GlacierShares Nasdaq Iceland ETF (GLCR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, GlacierShares Nasdaq Iceland ETF traded at $25.42 with a market cap of $763 thousand and volume of 116 shares.

Receive GLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+2.52%
3 Month
Performance
+10.57%

GLCR Stock Chart for Saturday, July, 26, 2025

GlacierShares Nasdaq Iceland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.42$25.42$26.20$26.20116 shs$763,000.00
07/24/2025$25.42$25.42$26.13$26.1347 shs$763,000.00
07/23/2025$25.42$25.42$26.16$26.1613 shs$763,000.00
07/22/2025$25.42$25.42$25.87$25.8768 shs$763,000.00
07/21/2025$25.42$25.42$25.61$25.6110 shs$763,000.00
07/18/2025$25.50$25.42
-0.31%
$25.51$25.42934 shs$763,000.00
07/17/2025$25.50$25.50$25.64$25.641 shs$765,000.00
07/16/2025$25.38$25.50
+0.47%
$25.59$25.50913 shs$765,000.00
07/15/2025$25.62$25.38
-0.94%
$25.86$25.382,007 shs$761,000.00
07/14/2025$25.62$25.62$25.68$25.6824 shs$769,000.00
07/11/2025$25.73$25.62
-0.41%
$25.76$25.62648 shs$769,000.00
07/10/2025$25.89$25.73
-0.64%
$25.73$25.73213 shs$772,000.00
07/09/2025$25.85$25.89
+0.17%
$25.73$25.7350 shs$777,000.00
07/08/2025$26.01$25.85
-0.63%
$25.89$25.8912 shs$775,000.00
07/07/2025$26.01$26.01$25.85$25.85115 shs$780,000.00
07/04/2025$26.01$26.01$26.01$26.0110 shs$780,000.00
07/03/2025$25.95$26.01
+0.23%
$26.01$26.0110 shs$780,000.00
07/02/2025$25.69$25.95
+1.00%
$25.96$25.89105 shs$778,000.00
07/01/2025$25.54$25.69
+0.60%
$25.79$25.7942 shs$771,000.00
06/30/2025$25.54$25.54$25.69$25.6951 shs$766,000.00
06/27/2025$25.55$25.55$25.54$25.5472 shs$766,000.00
06/26/2025$25.42$25.55
+0.51%
$25.61$25.55251 shs$766,000.00
06/25/2025$25.42$25.42$25.35$25.358 shs$763,000.00

This page (NASDAQ:GLCR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners