Free Trial

Galecto (GLTO) Stock Chart & Stock Price History

Galecto logo
$2.98 -0.09 (-2.78%)
Closing price 03:58 PM Eastern
Extended Trading
$2.99 +0.02 (+0.50%)
As of 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Galecto Stock Price Performance

The Galecto (GLTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.94%, with a year-to-date return of -36.02%. In the past month, the stock has increased 22.93%, reflecting recent market activity.

As of the latest close, Galecto traded at $3.06 with a market cap of $4.05 million and volume of 53,450 shares.

Receive GLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.30%
1 Month
Performance
+22.93%
3 Month
Performance
-35.40%
Year-To-Date
Performance
-36.02%
1 Year
Performance
-80.94%

GLTO Stock Chart for Wednesday, May, 21, 2025

Galecto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.06$2.98
-2.78%
$3.15$2.9316,423 shs$3.93 million
05/20/2025$3.07$3.06
-0.33%
$3.17$2.9153,450 shs$4.05 million
05/19/2025$2.88$3.07
+6.60%
$3.08$2.6797,076 shs$4.06 million
05/16/2025$2.91$2.88
-1.03%
$3.30$2.761.11 million shs$3.81 million
05/15/2025$2.73$2.91
+6.59%
$3.00$2.7516,063 shs$3.85 million
05/14/2025$2.79$2.73
-2.15%
$2.82$2.713,752 shs$3.61 million
05/13/2025$2.78$2.79
+0.54%
$2.82$2.6912,328 shs$3.69 million
05/12/2025$2.74$2.78
+1.28%
$2.90$2.6521,706 shs$3.67 million
05/09/2025$2.84$2.74
-3.52%
$2.84$2.727,954 shs$3.62 million
05/08/2025$2.70$2.84
+5.19%
$2.95$2.7324,775 shs$3.75 million
05/07/2025$2.92$2.70
-7.41%
$2.96$2.7012,127 shs$3.57 million
05/06/2025$3.04$2.92
-4.08%
$3.09$2.896,893 shs$3.86 million
05/05/2025$2.99$3.04
+1.67%
$3.10$2.925,740 shs$4.02 million
05/02/2025$3.00$2.99
-0.33%
$3.11$2.9316,808 shs$3.95 million
05/01/2025$2.80$3.00
+7.14%
$3.06$2.8744,511 shs$3.97 million
04/30/2025$2.80$2.80$2.95$2.6819,356 shs$3.70 million
04/29/2025$2.68$2.80
+4.48%
$2.78$2.6529,938 shs$3.70 million
04/28/2025$2.90$2.68
-7.59%
$2.90$2.59159,011 shs$3.54 million
04/25/2025$2.85$2.90
+1.75%
$3.22$2.8141,718 shs$3.83 million
04/24/2025$2.75$2.85
+3.64%
$2.85$2.6114,045 shs$3.77 million
04/23/2025$2.68$2.75
+2.61%
$2.86$2.6134,022 shs$3.64 million
04/22/2025$2.42$2.68
+10.74%
$2.80$2.5087,744 shs$3.54 million
04/21/2025$2.43$2.42
-0.41%
$2.46$2.367,633 shs$3.20 million

This page (NASDAQ:GLTO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners