Free Trial

Galecto (GLTO) Stock Chart & Stock Price History

Galecto logo
$3.45 -0.09 (-2.54%)
Closing price 07/3/2025 01:37 PM Eastern
Extended Trading
$3.45 0.00 (0.00%)
As of 07/3/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Galecto Stock Price Performance

The Galecto (GLTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.92%, with a year-to-date return of -25.81%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, Galecto traded at $3.45 with a market cap of $4.56 million and volume of 2,225 shares.

Receive GLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.95%
1 Month
Performance
+4.55%
3 Month
Performance
+35.83%
Year-To-Date
Performance
-25.81%
1 Year
Performance
-72.92%

GLTO Stock Chart for Friday, July, 4, 2025

Galecto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.48$3.45
-0.86%
$3.55$3.502,225 shs$4.56 million
07/02/2025$3.43$3.48
+1.46%
$3.54$3.407,876 shs$4.59 million
07/01/2025$3.41$3.43
+0.59%
$3.65$3.284,227 shs$4.53 million
06/30/2025$3.35$3.41
+1.76%
$3.43$3.1023,904 shs$4.50 million
06/27/2025$3.50$3.35
-4.26%
$3.61$3.3512,937 shs$4.42 million
06/26/2025$3.40$3.50
+3.06%
$3.50$3.399,472 shs$4.62 million
06/25/2025$3.40$3.40
-0.12%
$3.55$3.355,901 shs$4.48 million
06/24/2025$3.37$3.40
+0.89%
$3.63$3.1922,538 shs$4.50 million
06/23/2025$3.32$3.37
+1.63%
$3.47$3.2023,861 shs$4.45 million
06/20/2025$3.33$3.32
-0.42%
$3.41$3.206,685 shs$4.38 million
06/19/2025$3.33$3.33$3.33$3.0717,306 shs$4.40 million
06/18/2025$3.17$3.33
+5.18%
$3.33$3.0717,306 shs$4.40 million
06/17/2025$3.32$3.17
-4.64%
$3.28$3.164,042 shs$4.19 million
06/16/2025$3.35$3.32
-0.90%
$3.33$3.1211,039 shs$4.39 million
06/13/2025$3.35$3.35$3.45$3.2329,504 shs$4.43 million
06/12/2025$3.39$3.35
-1.18%
$3.44$3.287,600 shs$4.43 million
06/11/2025$3.36$3.39
+0.89%
$3.49$3.1510,106 shs$4.48 million
06/10/2025$3.29$3.36
+2.13%
$3.45$3.2644,344 shs$4.44 million
06/09/2025$3.29$3.29$3.40$3.1210,955 shs$4.35 million
06/06/2025$3.27$3.29
+0.61%
$3.30$3.0027,998 shs$4.35 million
06/05/2025$3.30$3.27
-0.91%
$3.49$3.1552,562 shs$4.32 million
06/04/2025$3.30$3.30$3.36$3.1216,179 shs$4.36 million
06/03/2025$3.20$3.30
+3.12%
$3.36$3.0932,064 shs$4.36 million

This page (NASDAQ:GLTO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners