Free Trial

Galecto (GLTO) Stock Chart & Stock Price History

Galecto logo
$2.98 -0.03 (-0.83%)
Closing price 03:58 PM Eastern
Extended Trading
$2.98 +0.00 (+0.17%)
As of 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Galecto Stock Price Performance

The Galecto (GLTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.12%, with a year-to-date return of -36.02%. In the past month, the stock has decreased 10.93%, reflecting recent market activity.

As of the latest close, Galecto traded at $3.12 with a market cap of $4.13 million and volume of 5,088 shares.

Receive GLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.33%
1 Month
Performance
-10.93%
3 Month
Performance
-9.02%
Year-To-Date
Performance
-36.02%
1 Year
Performance
-74.12%

GLTO Stock Chart for Friday, September, 5, 2025

Galecto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.97$3.12
+5.05%
$3.00$2.975,088 shs$4.13 million
09/03/2025$3.00$2.97
-1.00%
$3.00$2.956,713 shs$3.92 million
09/02/2025$3.18$3.00
-5.54%
$3.28$3.0023,043 shs$3.96 million
09/01/2025$3.18$3.18$3.25$3.156,999 shs$4.21 million
08/29/2025$3.22$3.18
-1.37%
$3.25$3.156,999 shs$4.21 million
08/28/2025$3.36$3.22
-4.17%
$3.35$3.186,348 shs$4.25 million
08/27/2025$3.40$3.36
-1.18%
$3.43$3.363,520 shs$4.44 million
08/26/2025$3.40$3.40$3.41$3.351,870 shs$4.51 million
08/25/2025$3.34$3.40
+1.80%
$3.41$3.328,344 shs$4.49 million
08/22/2025$3.35$3.34
-0.27%
$3.39$3.303,875 shs$4.41 million
08/21/2025$3.38$3.35
-0.77%
$3.38$3.286,605 shs$4.42 million
08/20/2025$3.36$3.38
+0.45%
$3.48$3.2611,115 shs$4.47 million
08/19/2025$3.37$3.36
-0.30%
$3.37$3.282,863 shs$4.44 million
08/18/2025$3.41$3.37
-1.03%
$3.50$3.292,472 shs$4.45 million
08/15/2025$3.43$3.41
-0.73%
$3.49$3.383,796 shs$4.50 million
08/14/2025$3.37$3.43
+1.93%
$3.44$3.1713,769 shs$4.55 million
08/13/2025$3.28$3.37
+2.59%
$3.45$3.1727,744 shs$4.44 million
08/12/2025$3.33$3.28
-1.47%
$3.36$3.208,385 shs$4.33 million
08/11/2025$3.38$3.33
-1.51%
$3.39$3.323,955 shs$4.39 million
08/08/2025$3.26$3.38
+3.68%
$3.40$3.2610,032 shs$4.46 million
08/07/2025$3.40$3.26
-4.12%
$3.39$3.231,192 shs$4.31 million
08/06/2025$3.34$3.40
+1.80%
$3.40$3.224,538 shs$4.49 million
08/05/2025$3.38$3.34
-1.18%
$3.40$3.3637,948 shs$4.41 million
08/04/2025$3.23$3.38
+4.81%
$3.55$3.35103,032 shs$4.47 million

This page (NASDAQ:GLTO) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners