Free Trial

Galecto (GLTO) Stock Chart & Stock Price History

Galecto logo
$2.93 +0.13 (+4.79%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Galecto Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-0.71%
3 Month
Performance
-44.00%
6 Month
Performance
-59.00%
Year-To-Date
Performance
-39.78%
1 Year
Performance
-83.54%
Receive GLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter.

GLTO Stock Chart for Thursday, May, 1, 2025

Galecto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.80$2.80$2.95$2.6819,356 shs$3.70 million
04/29/2025$2.68$2.80
+4.48%
$2.78$2.6529,938 shs$3.70 million
04/28/2025$2.90$2.68
-7.59%
$2.90$2.59159,011 shs$3.54 million
04/25/2025$2.85$2.90
+1.75%
$3.22$2.8141,718 shs$3.83 million
04/24/2025$2.75$2.85
+3.64%
$2.85$2.6114,045 shs$3.77 million
04/23/2025$2.68$2.75
+2.61%
$2.86$2.6134,022 shs$3.64 million
04/22/2025$2.42$2.68
+10.74%
$2.80$2.5087,744 shs$3.54 million
04/21/2025$2.43$2.42
-0.41%
$2.46$2.367,633 shs$3.20 million
04/18/2025$2.43$2.43$2.46$2.384,448 shs$3.21 million
04/17/2025$2.38$2.43
+2.10%
$2.46$2.384,448 shs$3.21 million
04/16/2025$2.57$2.38
-7.39%
$2.55$2.3511,745 shs$3.15 million
04/15/2025$2.49$2.57
+3.21%
$2.63$2.498,409 shs$3.40 million
04/14/2025$2.32$2.49
+7.33%
$2.55$2.3320,630 shs$3.29 million
04/11/2025$2.22$2.32
+4.50%
$2.32$2.1419,013 shs$3.07 million
04/10/2025$2.44$2.22
-9.02%
$2.43$2.0620,162 shs$2.94 million
04/09/2025$2.24$2.44
+8.93%
$2.46$2.0176,138 shs$3.23 million
04/09/2025$2.24$2.44
+8.93%
$2.46$2.0176,138 shs$3.23 million
04/08/2025$2.55$2.24
-12.16%
$2.80$2.1742,977 shs$2.96 million
04/08/2025$2.55$2.24
-12.16%
$2.80$2.1742,977 shs$2.96 million
04/07/2025$2.54$2.55
+0.39%
$2.82$2.2643,693 shs$3.37 million
04/04/2025$2.86$2.54
-11.19%
$2.78$2.5040,319 shs$3.36 million
04/03/2025$3.23$2.86
-11.46%
$3.13$2.7532,679 shs$3.78 million
04/02/2025$2.82$3.23
+14.54%
$3.38$2.81105,691 shs$4.27 million
04/01/2025$3.10$2.82
-9.03%
$3.26$2.7949,513 shs$3.73 million
03/31/2025$3.42$3.10
-9.36%
$3.39$3.1039,633 shs$4.10 million

This page (NASDAQ:GLTO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners