Free Trial

Esports Entertainment Group (GMBL) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.30 -0.03 (-9.09%)
As of 08/25/2025 02:36 PM Eastern

Esports Entertainment Group Stock Price Performance

The Esports Entertainment Group (GMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.12%, with a year-to-date return of 30.43%. In the past month, the stock has decreased 11.76%, reflecting recent market activity.

As of the latest close, Esports Entertainment Group traded at $0.30 with a market cap of $93 thousand and volume of 1,655 shares. Five years ago, the stock traded at a split-adjusted price of $2,156.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $59.15 million and a volume of 1,194 shares.

Receive GMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.76%
3 Month
Performance
-0.83%
Year-To-Date
Performance
+30.43%
1 Year
Performance
-40.12%
5 Year
Performance
-99.99%

GMBL Stock Chart for Tuesday, August, 26, 2025

Esports Entertainment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.33$0.30
-9.09%
$0.38$0.301,655 shs$93,000.00
08/22/2025$0.30$0.33
+10.00%
$0.33$0.302,117 shs$103,000.00
08/21/2025$0.30$0.30$0.31$0.309,839 shs$93,000.00
08/20/2025$0.35$0.30
-14.77%
$0.31$0.309,839 shs$93,000.00
08/19/2025$0.33$0.35
+5.74%
$0.35$0.35885 shs$109,000.00
08/18/2025$0.33$0.33$0.37$0.331,120 shs$104,000.00
08/15/2025$0.42$0.33
-19.90%
$0.37$0.331,120 shs$104,000.00
08/14/2025$0.35$0.42
+20.36%
$0.42$0.42322 shs$129,000.00
08/13/2025$0.31$0.35
+12.88%
$0.45$0.333,650 shs$107,000.00
08/12/2025$0.31$0.31$0.31$0.31182 shs$95,000.00
08/11/2025$0.31$0.31$0.31$0.31254 shs$95,000.00
08/08/2025$0.31$0.31
-1.35%
$0.31$0.31254 shs$95,000.00
08/07/2025$0.31$0.31$0.32$0.311,539 shs$96,000.00
08/06/2025$0.43$0.31
-28.07%
$0.32$0.311,539 shs$96,000.00
08/05/2025$0.45$0.43
-4.43%
$0.43$0.43327 shs$134,000.00
08/04/2025$0.31$0.45
+45.52%
$0.45$0.31366 shs$140,000.00
08/01/2025$0.41$0.31
-24.19%
$0.35$0.316,961 shs$96,000.00
07/31/2025$0.32$0.41
+27.78%
$0.41$0.41409 shs$127,000.00
07/30/2025$0.32$0.32$0.34$0.32622 shs$100,000.00
07/29/2025$0.34$0.32
-5.88%
$0.34$0.32622 shs$100,000.00
07/28/2025$0.34$0.34$0.34$0.34326 shs$106,000.00
07/25/2025$0.34$0.34$0.34$0.34326 shs$106,000.00

This page (NASDAQ:GMBL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners