Free Trial

Esports Entertainment Group (GMBL) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.29 +0.03 (+13.64%)
As of 05/30/2025 03:58 PM Eastern

Esports Entertainment Group Stock Price Performance

The Esports Entertainment Group (GMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.46%, with a year-to-date return of 26.09%. In the past month, the stock has increased 11.62%, reflecting recent market activity.

As of the latest close, Esports Entertainment Group traded at $0.29 with a market cap of $90,000.00 and volume of 9,629 shares. Five years ago, the stock traded at a split-adjusted price of $3,540.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $26.32 million and a volume of 25,688 shares.

Receive GMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.13%
1 Month
Performance
+11.62%
3 Month
Performance
+25.49%
Year-To-Date
Performance
+26.09%
1 Year
Performance
-52.46%
5 Year
Performance
-99.99%

GMBL Stock Chart for Saturday, May, 31, 2025

Esports Entertainment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.26$0.29
+13.64%
$0.30$0.289,629 shs$90,000.00
05/29/2025$0.28$0.26
-10.08%
$0.26$0.26273 shs$79,000.00
05/28/2025$0.30$0.28
-5.40%
$0.30$0.2510,364 shs$88,000.00
05/27/2025$0.30$0.30
-0.83%
$0.30$0.24773 shs$93,000.00
05/26/2025$0.30$0.30$0.30$0.23460 shs$94,000.00
05/23/2025$0.30$0.30
+1.51%
$0.30$0.23460 shs$94,000.00
05/22/2025$0.30$0.30
-1.49%
$0.30$0.287,899 shs$93,000.00
05/21/2025$0.30$0.30$0.30$0.252,856 shs$94,000.00
05/20/2025$0.28$0.30
+7.27%
$0.30$0.252,856 shs$94,000.00
05/19/2025$0.30$0.28
-6.78%
$0.28$0.28966 shs$88,000.00
05/16/2025$0.26$0.30
+14.67%
$0.30$0.2619,184 shs$94,000.00
05/15/2025$0.26$0.26$0.26$0.26501 shs$82,000.00
05/14/2025$0.27$0.26
-3.30%
$0.26$0.26501 shs$82,000.00
05/13/2025$0.28$0.27
-0.80%
$0.28$0.234,975 shs$85,000.00
05/12/2025$0.28$0.28$0.28$0.28411 shs$86,000.00
05/09/2025$0.27$0.28
+0.44%
$0.28$0.274,576 shs$86,000.00
05/08/2025$0.22$0.27
+24.40%
$0.28$0.238,134 shs$85,000.00
05/07/2025$0.22$0.22$0.27$0.227,596 shs$68,000.00
05/06/2025$0.27$0.22
-18.48%
$0.27$0.227,596 shs$68,000.00
05/05/2025$0.26$0.27
+3.85%
$0.27$0.275,027 shs$84,000.00
05/02/2025$0.26$0.26
+0.08%
$0.26$0.262,936 shs$81,000.00
05/01/2025$0.26$0.26$0.26$0.251,699 shs$81,000.00
04/30/2025$0.26$0.26
+1.60%
$0.26$0.251,699 shs$81,000.00

This page (NASDAQ:GMBL) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners