Free Trial

Esports Entertainment Group (GMBL) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.27 -0.02 (-6.54%)
As of 06/20/2025 02:00 PM Eastern

Esports Entertainment Group Stock Price Performance

The Esports Entertainment Group (GMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.93%, with a year-to-date return of 19.35%. In the past month, the stock has decreased 9.26%, reflecting recent market activity.

As of the latest close, Esports Entertainment Group traded at $0.27 with a market cap of $85 thousand and volume of 3,179 shares. Five years ago, the stock traded at a split-adjusted price of $2,700.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $68.78 million and a volume of 2,288 shares.

Receive GMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.38%
1 Month
Performance
-9.26%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+19.35%
1 Year
Performance
-59.93%
5 Year
Performance
-99.99%

GMBL Stock Chart for Saturday, June, 21, 2025

Esports Entertainment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.29$0.27
-6.54%
$0.35$0.253,179 shs$85,000.00
06/19/2025$0.29$0.29$0.29$0.29264 shs$91,000.00
06/18/2025$0.29$0.29
-0.03%
$0.29$0.29264 shs$91,000.00
06/17/2025$0.24$0.29
+22.42%
$0.29$0.29228 shs$91,000.00
06/16/2025$0.24$0.24$0.25$0.246,166 shs$75,000.00
06/13/2025$0.24$0.24$0.25$0.246,166 shs$75,000.00
06/12/2025$0.30$0.24
-20.00%
$0.26$0.244,445 shs$75,000.00
06/11/2025$0.29$0.30
+4.64%
$0.30$0.292,336 shs$93,000.00
06/10/2025$0.29$0.29
-2.71%
$0.30$0.242,377 shs$89,000.00
06/09/2025$0.29$0.29
+2.26%
$0.29$0.241,701 shs$92,000.00
06/06/2025$0.24$0.29
+18.02%
$0.29$0.231,544 shs$90,000.00
06/05/2025$0.24$0.24
+3.47%
$0.30$0.241,835 shs$76,000.00
06/04/2025$0.26$0.24
-7.81%
$0.26$0.244,794 shs$73,000.00
06/03/2025$0.24$0.26
+8.02%
$0.26$0.251,683 shs$80,000.00
06/02/2025$0.29$0.24
-18.28%
$0.24$0.24405 shs$74,000.00
05/30/2025$0.26$0.29
+13.64%
$0.30$0.289,629 shs$90,000.00
05/29/2025$0.28$0.26
-10.08%
$0.26$0.26273 shs$79,000.00
05/28/2025$0.30$0.28
-5.40%
$0.30$0.2510,364 shs$88,000.00
05/27/2025$0.30$0.30
-0.83%
$0.30$0.24773 shs$93,000.00
05/26/2025$0.30$0.30$0.30$0.23460 shs$94,000.00
05/23/2025$0.30$0.30
+1.51%
$0.30$0.23460 shs$94,000.00
05/22/2025$0.30$0.30
-1.49%
$0.30$0.287,899 shs$93,000.00
05/21/2025$0.30$0.30$0.30$0.252,856 shs$94,000.00
05/20/2025$0.28$0.30
+7.27%
$0.30$0.252,856 shs$94,000.00

This page (NASDAQ:GMBL) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners