Free Trial

Esports Entertainment Group (GMBL) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.43 -0.02 (-4.43%)
As of 09:46 AM Eastern

Esports Entertainment Group Stock Price Performance

The Esports Entertainment Group (GMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.32%, with a year-to-date return of 87.43%. In the past month, the stock has increased 45.64%, reflecting recent market activity.

As of the latest close, Esports Entertainment Group traded at $0.45 with a market cap of $140 thousand and volume of 366 shares. Five years ago, the stock traded at a split-adjusted price of $2,224.00, representing a 99.98% decrease over that period. At the time, it had a market cap of $61.02 million and a volume of 593 shares.

Receive GMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.43%
1 Month
Performance
+45.64%
3 Month
Performance
+59.67%
Year-To-Date
Performance
+87.43%
1 Year
Performance
+8.32%
5 Year
Performance
-99.98%

GMBL Stock Chart for Tuesday, August, 5, 2025

Esports Entertainment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.45$0.43
-4.43%
$0.43$0.43327 shs$134,000.00
08/04/2025$0.31$0.45
+45.52%
$0.45$0.31366 shs$140,000.00
08/01/2025$0.41$0.31
-24.19%
$0.35$0.316,961 shs$96,000.00
07/31/2025$0.32$0.41
+27.78%
$0.41$0.41409 shs$127,000.00
07/30/2025$0.32$0.32$0.34$0.32622 shs$100,000.00
07/29/2025$0.34$0.32
-5.88%
$0.34$0.32622 shs$100,000.00
07/28/2025$0.34$0.34$0.34$0.34326 shs$106,000.00
07/25/2025$0.34$0.34$0.34$0.34326 shs$106,000.00
07/24/2025$0.34$0.34$0.34$0.34659 shs$106,000.00
07/23/2025$0.41$0.34
-17.07%
$0.41$0.343,615 shs$106,000.00
07/22/2025$0.41$0.41$0.41$0.311,958 shs$128,000.00
07/21/2025$0.40$0.41
+2.50%
$0.44$0.387,815 shs$128,000.00
07/18/2025$0.38$0.40
+5.37%
$0.40$0.312,231 shs$124,000.00
07/17/2025$0.40$0.38
-5.10%
$0.40$0.304,527 shs$118,000.00
07/16/2025$0.35$0.40
+14.29%
$0.40$0.40709 shs$124,000.00
07/15/2025$0.42$0.35
-16.29%
$0.45$0.355,538 shs$109,000.00
07/14/2025$0.36$0.42
+16.14%
$0.46$0.3116,599 shs$130,000.00
07/11/2025$0.35$0.36
+2.86%
$0.36$0.36607 shs$112,000.00
07/10/2025$0.33$0.35
+4.92%
$0.36$0.356,836 shs$109,000.00
07/09/2025$0.31$0.33
+7.61%
$0.35$0.304,521 shs$104,000.00
07/08/2025$0.30$0.31
+4.38%
$0.31$0.302,089 shs$96,000.00
07/07/2025$0.30$0.30
+0.34%
$0.31$0.30381 shs$92,000.00
07/04/2025$0.30$0.30$0.33$0.30602 shs$92,000.00

This page (NASDAQ:GMBL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners