Free Trial

Global Mofy Metaverse (GMM) Stock Chart & Stock Price History

Global Mofy Metaverse logo
$2.51 0.00 (0.00%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global Mofy Metaverse Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
-23.82%
3 Month
Performance
-31.04%
6 Month
Performance
-58.27%
Year-To-Date
Performance
-35.31%
1 Year
Performance
-87.13%
Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Mofy Metaverse and its competitors with MarketBeat's FREE daily newsletter.

GMM Stock Chart for Thursday, May, 1, 2025

Global Mofy Metaverse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.46$2.51
+2.03%
$2.52$2.1919,117 shs$5.10 million
04/29/2025$2.53$2.46
-2.57%
$2.59$2.4315,895 shs$5.00 million
04/28/2025$2.42$2.53
+4.34%
$2.69$2.4027,198 shs$5.13 million
04/25/2025$2.47$2.42
-2.02%
$2.57$2.3041,630 shs$4.92 million
04/24/2025$2.36$2.47
+4.66%
$2.58$2.3142,419 shs$5.02 million
04/23/2025$2.17$2.36
+8.76%
$2.36$2.2070,979 shs$4.80 million
04/22/2025$2.02$2.17
+7.43%
$2.30$1.88108,730 shs$4.41 million
04/21/2025$1.70$2.02
+18.82%
$2.10$1.78260,358 shs$4.11 million
04/18/2025$1.70$1.70$2.04$1.69124,125 shs$3.46 million
04/17/2025$1.91$1.70
-10.78%
$2.04$1.69124,125 shs$3.46 million
04/16/2025$1.96$1.91
-2.79%
$2.06$1.7962,078 shs$3.87 million
04/15/2025$2.06$1.96
-4.85%
$2.10$1.8758,210 shs$3.99 million
04/14/2025$2.39$2.06
-13.81%
$2.36$1.91156,896 shs$4.19 million
04/11/2025$2.68$2.39
-10.82%
$2.64$2.1175,085 shs$4.86 million
04/10/2025$2.90$2.68
-7.59%
$3.12$2.6039,030 shs$5.45 million
04/09/2025$2.61$2.90
+11.11%
$3.13$2.6328,746 shs$5.90 million
04/09/2025$2.61$2.90
+11.11%
$3.13$2.6328,746 shs$5.90 million
04/08/2025$2.87$2.61
-9.06%
$3.39$2.6120,314 shs$5.31 million
04/08/2025$2.87$2.61
-9.06%
$3.39$2.6120,314 shs$5.31 million
04/07/2025$2.79$2.87
+3.05%
$2.92$2.6720,457 shs$5.84 million
04/04/2025$3.17$2.79
-12.15%
$3.20$2.5048,749 shs$5.66 million
04/03/2025$3.44$3.17
-7.85%
$3.40$3.1611,679 shs$6.45 million
04/02/2025$3.30$3.44
+4.40%
$3.49$3.0216,825 shs$6.99 million
04/01/2025$3.28$3.30
+0.46%
$3.35$3.2131,681 shs$6.70 million
03/31/2025$3.89$3.28
-15.68%
$4.00$3.00159,025 shs$6.67 million

This page (NASDAQ:GMM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners