Free Trial

Global Mofy Metaverse (GMM) Stock Chart & Stock Price History

Global Mofy Metaverse logo
$2.93 +0.16 (+5.78%)
Closing price 03:59 PM Eastern
Extended Trading
$2.99 +0.06 (+2.05%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Mofy Metaverse Stock Price Performance

The Global Mofy Metaverse (GMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.59%, with a year-to-date return of -24.48%. In the past month, the stock has increased 35.02%, reflecting recent market activity.

As of the latest close, Global Mofy Metaverse traded at $2.77 with a market cap of $5.63 million and volume of 8,253 shares.

Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Mofy Metaverse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.45%
1 Month
Performance
+35.02%
3 Month
Performance
-27.48%
Year-To-Date
Performance
-24.48%
1 Year
Performance
-78.59%

GMM Stock Chart for Thursday, May, 22, 2025

Global Mofy Metaverse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.77$2.93
+5.78%
$3.22$2.8046,613 shs$5.96 million
05/21/2025$2.93$2.77
-5.46%
$2.92$2.768,253 shs$5.63 million
05/20/2025$2.82$2.93
+3.90%
$2.96$2.7522,372 shs$5.96 million
05/19/2025$2.86$2.82
-1.40%
$2.85$2.4520,787 shs$5.73 million
05/16/2025$2.74$2.86
+4.38%
$2.86$2.419,687 shs$5.81 million
05/15/2025$2.78$2.74
-1.44%
$2.98$2.6528,422 shs$5.57 million
05/14/2025$2.82$2.78
-1.42%
$2.99$2.3510,458 shs$5.65 million
05/13/2025$2.68$2.82
+5.22%
$3.09$2.6755,996 shs$5.73 million
05/12/2025$2.47$2.68
+8.50%
$2.72$2.4631,308 shs$5.45 million
05/09/2025$2.34$2.47
+5.56%
$2.54$2.2327,890 shs$5.02 million
05/08/2025$2.25$2.34
+4.00%
$2.38$2.1311,996 shs$4.76 million
05/07/2025$2.43$2.25
-7.41%
$2.41$2.2132,030 shs$4.57 million
05/06/2025$2.59$2.43
-6.18%
$2.64$2.4218,821 shs$4.94 million
05/05/2025$2.57$2.59
+0.78%
$2.60$2.5043,509 shs$5.27 million
05/02/2025$2.55$2.57
+0.78%
$2.60$2.3655,447 shs$5.23 million
05/01/2025$2.51$2.55
+1.59%
$2.69$2.3934,121 shs$5.18 million
04/30/2025$2.46$2.51
+2.03%
$2.52$2.1919,117 shs$5.10 million
04/29/2025$2.53$2.46
-2.57%
$2.59$2.4315,895 shs$5.00 million
04/28/2025$2.42$2.53
+4.34%
$2.69$2.4027,198 shs$5.13 million
04/25/2025$2.47$2.42
-2.02%
$2.57$2.3041,630 shs$4.92 million
04/24/2025$2.36$2.47
+4.66%
$2.58$2.3142,419 shs$5.02 million
04/23/2025$2.17$2.36
+8.76%
$2.36$2.2070,979 shs$4.80 million
04/22/2025$2.02$2.17
+7.43%
$2.30$1.88108,730 shs$4.41 million
04/21/2025$1.70$2.02
+18.82%
$2.10$1.78260,358 shs$4.11 million

This page (NASDAQ:GMM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners