Free Trial

Grocery Outlet (GO) Options Chain & Prices

Grocery Outlet logo
$13.42 -0.08 (-0.59%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$13.62 +0.20 (+1.49%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$12.50$0.482Put22,59916,5611,064281
(+0)
96.61%
(+20.40%)
-0.307523617
8/15/2025$12.50$1.409Call42624158
(+3)
96.61%
(+20.40%)
0.69703614
8/15/2025$15.00$1.953Put629 - 60
(+0)
97.87%
(+26.07%)
-0.71893210
8/15/2025$15.00$0.374Call62219339
(+2)
97.87%
(+26.07%)
0.28890619
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners