Free Trial

Grab (GRAB) Options Chain & Prices

Grab logo
$4.88 +0.09 (+1.88%)
As of 04/30/2025 04:00 PM Eastern

GRAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$4.00$0.001Put4 - - 1732
(+10)
111.32%
(-92.01%)
-0.0077321
5/2/2025$4.00$0.876Call2493283
(-32)
111.32%
(-66.63%)
0.99269811
5/2/2025$4.50$0.008Put1,0693087463966
(+1546)
72.70%
(-90.95%)
-0.06710440
5/2/2025$4.50$0.383Call1,7421411,5067042
(+304)
72.70%
(-111.82%)
0.933164108
5/2/2025$5.00$0.185Put1163528405
(-106)
75.87%
(-103.70%)
-0.66148835
5/2/2025$5.00$0.060Call6,1195,34937210132
(+935)
75.87%
(-85.66%)
0.338008178
5/2/2025$5.50$0.636Put73412
(+3)
105.94%
(-90.50%)
-0.9305787
5/2/2025$5.50$0.011Call1291 - 2884
(+1113)
105.94%
(-84.09%)
0.0691156
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRAB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners