Free Trial

Grab (GRAB) Options Chain & Prices

Grab logo
$4.81 -0.13 (-2.63%)
Closing price 04:00 PM Eastern
Extended Trading
$4.78 -0.02 (-0.52%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$4.00$0.930Call57254599
(-1034)
119.06%
(+4.83%)
0.9752696
5/23/2025$4.50$0.437Call233101007
(+0)
72.45%
(-4.18%)
0.9182146
5/23/2025$5.00$0.139Put1167424846
(+354)
53.71%
(+0.32%)
-0.61067233
5/23/2025$5.00$0.064Call2,5552342,0434795
(-236)
53.71%
(+0.32%)
0.389093137
5/23/2025$5.50$0.587Put1861184
(+2)
83.08%
(+13.27%)
-0.9215098
5/23/2025$5.50$0.013Call18 - - 1382
(+6)
83.08%
(+13.28%)
0.0787725
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRAB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners