Free Trial

Grab (GRAB) Options Chain & Prices

Grab logo
$4.93 -0.06 (-1.20%)
Closing price 04:00 PM Eastern
Extended Trading
$4.93 +0.00 (+0.10%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$4.00$0.026Put1 - - 42
(+0)
114.84%
(+2.39%)
-0.0707711
9/5/2025$4.50$0.534Call1345398
(+4)
72.74%
(+2.54%)
0.8604037
9/5/2025$5.00$0.106Put4091641011277
(+95)
37.71%
(-1.98%)
-0.495437225
9/5/2025$5.00$0.103Call3571001541085
(+34)
37.71%
(-1.88%)
0.506164208
9/5/2025$5.50$0.527Put1 - - 200
(+0)
57.43%
(-8.33%)
-0.8784871
9/5/2025$5.50$0.023Call14 - 41654
(+30)
57.43%
(-8.33%)
0.1238392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRAB) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners