Free Trial

Grab (GRAB) Options Chain & Prices

Grab logo
$6.39 +0.04 (+0.63%)
Closing price 04:00 PM Eastern
Extended Trading
$6.38 -0.01 (-0.23%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRAB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.50$0.875Call1,799321,4515168
(-1427)
85.09%
(-64.28%)
1114
9/19/2025$6.00$0.000Put365162082
(+127)
65.75%
(-40.90%)
014
9/19/2025$6.00$0.375Call3,1101,7586389636
(-6655)
485.03%
(+417.65%)
1300
9/19/2025$6.50$0.125Put13132281409
(+1255)
63.40%
(-18.45%)
-0.99995544
9/19/2025$6.50$0.000Call23,05672321,50141865
(+22184)
63.40%
(-59.39%)
4.5E-05441
9/19/2025$7.00$0.625Put84479100
(+40)
79.40%
(-22.06%)
-111
9/19/2025$7.00$0.000Call6 - - 2449
(+289)
79.40%
(-22.06%)
04
9/19/2025$7.50$0.000Call1 - - 17
(+0)
96.99%
(-31.07%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRAB) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners