Free Trial

Grab (GRABW) Stock Chart & Stock Price History

Grab logo
$0.07 -0.01 (-7.16%)
As of 03:50 PM Eastern

Grab Stock Price Performance

The Grab (GRABW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.33%, with a year-to-date return of -76.43%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

Receive GRABW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
1 Month
Performance
-3.45%
3 Month
Performance
-68.18%
Year-To-Date
Performance
-76.43%
1 Year
Performance
-83.33%

GRABW Stock Chart for Tuesday, May, 5, 2026

Grab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.07$0.08$0.0761,664 shs$0.00
04/30/2026$0.08$0.07
-3.97%
$0.08$0.0728,308 shs$0.00
04/29/2026$0.08$0.08
-5.50%
$0.08$0.0814,756 shs$0.00
04/28/2026$0.08$0.08
-2.91%
$0.09$0.0752,709 shs$0.00
04/27/2026$0.09$0.08
-6.47%
$0.09$0.0814,248 shs$0.00
04/24/2026$0.10$0.09
-7.26%
$0.10$0.0923,564 shs$0.00
04/23/2026$0.10$0.10
-2.06%
$0.10$0.097,588 shs$0.00
04/22/2026$0.10$0.10
-2.71%
$0.10$0.0918,936 shs$0.00
04/21/2026$0.09$0.10
+12.91%
$0.10$0.093,435 shs$0.00
04/20/2026$0.10$0.09
-11.70%
$0.10$0.0940,546 shs$0.00
04/17/2026$0.09$0.10
+11.11%
$0.10$0.0994,049 shs$0.00
04/16/2026$0.08$0.09
+9.76%
$0.10$0.09106,498 shs$0.00
04/15/2026$0.08$0.08
+2.63%
$0.08$0.0821,431 shs$0.00
04/14/2026$0.07$0.08
+8.41%
$0.08$0.0718,955 shs$0.00
04/13/2026$0.08$0.07
-2.51%
$0.08$0.0723,381 shs$0.00
04/10/2026$0.08$0.08
-5.50%
$0.08$0.0717,303 shs$0.00
04/09/2026$0.08$0.08$0.08$0.081,681 shs$0.00
04/08/2026$0.08$0.08$0.09$0.087,873 shs$0.00
04/07/2026$0.08$0.08$0.08$0.0753,205 shs$0.00
04/06/2026$0.07$0.08
+10.34%
$0.08$0.0753,205 shs$0.00

This page (NASDAQ:GRABW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners