Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy GRABW Stock  Free GRABW Stock Alerts

Grab (GRABW) Stock Chart & Stock Price History

Grab logo
$0.42 -0.01 (-1.41%)
As of 12:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Grab Stock Price Performance

The Grab (GRABW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.62%, with a year-to-date return of 3.07%. In the past month, the stock has increased 20.34%, reflecting recent market activity.

As of the latest close, Grab traded at $0.43 with a market cap of and volume of 140,705 shares.

Receive GRABW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
+20.34%
3 Month
Performance
-30.01%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+136.62%

GRABW Stock Chart for Friday, May, 23, 2025

GRABW Chart by TradingView

Grab Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.45$0.43
-5.25%		$0.47$0.42140,705 shs$0.00
05/21/2025$0.43$0.45
+4.56%		$0.48$0.4229,577 shs$0.00
05/20/2025$0.49$0.43
-12.24%		$0.50$0.4277,994 shs$0.00
05/19/2025$0.48$0.49
+2.08%		$0.60$0.4559,128 shs$0.00
05/16/2025$0.45$0.48
+6.64%		$0.48$0.4734,420 shs$0.00
05/15/2025$0.48$0.45
-6.11%		$0.48$0.4511,325 shs$0.00
05/14/2025$0.45$0.48
+7.61%		$0.50$0.4596,307 shs$0.00
05/13/2025$0.45$0.45
-1.00%		$0.47$0.4350,651 shs$0.00
05/12/2025$0.44$0.45
+3.45%		$0.46$0.4418,093 shs$0.00
05/09/2025$0.45$0.44
-3.33%		$0.47$0.4157,937 shs$0.00
05/08/2025$0.45$0.45
-0.88%		$0.47$0.4247,356 shs$0.00
05/07/2025$0.41$0.45
+9.66%		$0.47$0.4322,248 shs$0.00
05/06/2025$0.42$0.41
-1.43%		$0.41$0.417,035 shs$0.00
05/05/2025$0.42$0.42$0.45$0.4133,039 shs$0.00
05/02/2025$0.44$0.42
-3.45%		$0.47$0.4124,482 shs$0.00
05/01/2025$0.44$0.44
-1.14%		$0.43$0.4118,206 shs$0.00
04/30/2025$0.42$0.44
+4.76%		$0.44$0.4127,508 shs$0.00
04/29/2025$0.41$0.42
+3.19%		$0.44$0.4218,042 shs$0.00
04/28/2025$0.41$0.41
-0.97%		$0.47$0.3748,224 shs$0.00
04/25/2025$0.37$0.41
+11.08%		$0.41$0.3540,436 shs$0.00
04/24/2025$0.35$0.37
+6.02%		$0.40$0.3440,357 shs$0.00
04/23/2025$0.36$0.35
-1.69%		$0.39$0.3323,603 shs$0.00
04/22/2025$0.33$0.36
+7.58%		$0.38$0.3213,630 shs$0.00
Related Companies

This page (NASDAQ:GRABW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored