Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy GRABW Stock  Free GRABW Stock Alerts

Grab (GRABW) Stock Chart & Stock Price History

Grab logo
$0.43 0.00 (-0.12%)
As of 05/2/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Grab Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
0.00%
3 Month
Performance
-12.04%
6 Month
Performance
+40.00%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+110.00%
Receive GRABW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter.

GRABW Stock Chart for Saturday, May, 3, 2025

GRABW Chart by TradingView

Grab Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.44$0.42
-3.45%		$0.47$0.4124,482 shs$0.00
05/01/2025$0.44$0.44
-1.14%		$0.43$0.4118,206 shs$0.00
04/30/2025$0.42$0.44
+4.76%		$0.44$0.4127,508 shs$0.00
04/29/2025$0.41$0.42
+3.19%		$0.44$0.4218,042 shs$0.00
04/28/2025$0.41$0.41
-0.97%		$0.47$0.3748,224 shs$0.00
04/25/2025$0.37$0.41
+11.08%		$0.41$0.3540,436 shs$0.00
04/24/2025$0.35$0.37
+6.02%		$0.40$0.3440,357 shs$0.00
04/23/2025$0.36$0.35
-1.69%		$0.39$0.3323,603 shs$0.00
04/22/2025$0.33$0.36
+7.58%		$0.38$0.3213,630 shs$0.00
04/21/2025$0.33$0.33
+0.61%		$0.35$0.333,111 shs$0.00
04/18/2025$0.33$0.33$0.33$0.315,019 shs$0.00
04/17/2025$0.30$0.33
+9.33%		$0.33$0.315,019 shs$0.00
04/16/2025$0.31$0.30
-2.44%		$0.32$0.3027,406 shs$0.00
04/15/2025$0.33$0.31
-5.38%		$0.32$0.3037,820 shs$0.00
04/14/2025$0.32$0.33
+2.20%		$0.34$0.3237,157 shs$0.00
04/11/2025$0.30$0.32
+6.00%		$0.34$0.3018,292 shs$0.00
04/10/2025$0.38$0.30
-20.00%		$0.37$0.3086,109 shs$0.00
04/09/2025$0.32$0.38
+17.55%		$0.39$0.3156,884 shs$0.00
04/09/2025$0.32$0.38
+17.55%		$0.39$0.3156,884 shs$0.00
04/08/2025$0.34$0.32
-4.78%		$0.39$0.3215,624 shs$0.00
04/08/2025$0.34$0.32
-4.78%		$0.39$0.3215,624 shs$0.00
04/07/2025$0.36$0.34
-6.97%		$0.36$0.3160,917 shs$0.00
04/04/2025$0.42$0.36
-14.26%		$0.44$0.31109,991 shs$0.00
04/03/2025$0.40$0.42
+4.32%		$0.44$0.3455,897 shs$0.00
04/02/2025$0.44$0.40
-8.50%		$0.44$0.4014,515 shs$0.00
Related Companies

This page (NASDAQ:GRABW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored