Free Trial

Grab (GRABW) Stock Chart & Stock Price History

Grab logo
$0.42 -0.01 (-1.41%)
As of 12:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grab Stock Price Performance

The Grab (GRABW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.62%, with a year-to-date return of 3.07%. In the past month, the stock has increased 20.34%, reflecting recent market activity.

As of the latest close, Grab traded at $0.43 with a market cap of and volume of 140,705 shares.

Receive GRABW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
+20.34%
3 Month
Performance
-30.01%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+136.62%

GRABW Stock Chart for Friday, May, 23, 2025

Grab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.45$0.43
-5.25%
$0.47$0.42140,705 shs$0.00
05/21/2025$0.43$0.45
+4.56%
$0.48$0.4229,577 shs$0.00
05/20/2025$0.49$0.43
-12.24%
$0.50$0.4277,994 shs$0.00
05/19/2025$0.48$0.49
+2.08%
$0.60$0.4559,128 shs$0.00
05/16/2025$0.45$0.48
+6.64%
$0.48$0.4734,420 shs$0.00
05/15/2025$0.48$0.45
-6.11%
$0.48$0.4511,325 shs$0.00
05/14/2025$0.45$0.48
+7.61%
$0.50$0.4596,307 shs$0.00
05/13/2025$0.45$0.45
-1.00%
$0.47$0.4350,651 shs$0.00
05/12/2025$0.44$0.45
+3.45%
$0.46$0.4418,093 shs$0.00
05/09/2025$0.45$0.44
-3.33%
$0.47$0.4157,937 shs$0.00
05/08/2025$0.45$0.45
-0.88%
$0.47$0.4247,356 shs$0.00
05/07/2025$0.41$0.45
+9.66%
$0.47$0.4322,248 shs$0.00
05/06/2025$0.42$0.41
-1.43%
$0.41$0.417,035 shs$0.00
05/05/2025$0.42$0.42$0.45$0.4133,039 shs$0.00
05/02/2025$0.44$0.42
-3.45%
$0.47$0.4124,482 shs$0.00
05/01/2025$0.44$0.44
-1.14%
$0.43$0.4118,206 shs$0.00
04/30/2025$0.42$0.44
+4.76%
$0.44$0.4127,508 shs$0.00
04/29/2025$0.41$0.42
+3.19%
$0.44$0.4218,042 shs$0.00
04/28/2025$0.41$0.41
-0.97%
$0.47$0.3748,224 shs$0.00
04/25/2025$0.37$0.41
+11.08%
$0.41$0.3540,436 shs$0.00
04/24/2025$0.35$0.37
+6.02%
$0.40$0.3440,357 shs$0.00
04/23/2025$0.36$0.35
-1.69%
$0.39$0.3323,603 shs$0.00
04/22/2025$0.33$0.36
+7.58%
$0.38$0.3213,630 shs$0.00

This page (NASDAQ:GRABW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners