Free Trial

Grifols (GRFS) Stock Chart & Stock Price History

Grifols logo
$8.13 -0.06 (-0.73%)
Closing price 04:00 PM Eastern
Extended Trading
$7.67 -0.46 (-5.61%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grifols Stock Price Performance

The Grifols (GRFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.07%, with a year-to-date return of 9.27%. In the past month, the stock has increased 13.23%, reflecting recent market activity.

As of the latest close, Grifols traded at $8.19 with a market cap of $5.63 billion and volume of 768,026 shares. Five years ago, the stock traded at $20.80, representing a 60.91% decrease over that period. At the time, it had a market cap of $14.06 billion and a volume of 491,500 shares.

Receive GRFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grifols and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.77%
1 Month
Performance
+13.23%
3 Month
Performance
+9.13%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+13.07%
5 Year
Performance
-60.91%

GRFS Stock Chart for Thursday, May, 22, 2025

Grifols Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$8.04$8.19
+1.87%
$8.29$8.10768,026 shs$5.63 billion
05/20/2025$8.00$8.04
+0.50%
$8.10$7.94478,867 shs$5.53 billion
05/19/2025$7.76$8.00
+3.09%
$8.09$7.70495,226 shs$5.50 billion
05/16/2025$7.85$7.76
-1.15%
$7.86$7.72908,618 shs$5.34 billion
05/15/2025$7.57$7.85
+3.70%
$7.99$7.361.42 million shs$5.40 billion
05/14/2025$7.86$7.57
-3.69%
$7.81$7.46575,014 shs$5.20 billion
05/13/2025$7.73$7.86
+1.68%
$8.16$7.65912,633 shs$5.40 billion
05/12/2025$7.15$7.73
+8.11%
$7.98$7.101.85 million shs$5.31 billion
05/09/2025$7.31$7.15
-2.23%
$7.28$7.091.16 million shs$4.92 billion
05/08/2025$7.32$7.31
-0.10%
$7.36$7.17619,951 shs$5.03 billion
05/07/2025$7.22$7.32
+1.39%
$7.35$7.15458,991 shs$5.03 billion
05/06/2025$7.45$7.22
-3.09%
$7.38$7.08807,131 shs$4.96 billion
05/05/2025$7.35$7.45
+1.36%
$7.49$7.35413,570 shs$5.12 billion
05/02/2025$7.02$7.35
+4.70%
$7.37$7.20543,821 shs$5.05 billion
05/01/2025$6.95$7.02
+1.01%
$7.07$6.95346,926 shs$4.83 billion
04/30/2025$7.08$6.95
-1.84%
$7.10$6.901.01 million shs$4.78 billion
04/29/2025$7.15$7.08
-0.98%
$7.22$7.06517,189 shs$4.87 billion
04/28/2025$7.21$7.15
-0.83%
$7.31$7.14967,876 shs$4.92 billion
04/25/2025$7.18$7.21
+0.42%
$7.33$7.151.01 million shs$4.96 billion
04/24/2025$7.19$7.18
-0.14%
$7.34$7.131.28 million shs$4.94 billion
04/23/2025$7.18$7.19
+0.14%
$7.35$7.151.15 million shs$4.94 billion
04/22/2025$7.01$7.18
+2.43%
$7.23$7.061.90 million shs$4.94 billion
04/21/2025$7.08$7.01
-0.99%
$7.09$6.86532,338 shs$4.82 billion

This page (NASDAQ:GRFS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners