Free Trial

Grifols (GRFS) Stock Chart & Stock Price History

Grifols logo
$7.30 +0.29 (+4.06%)
As of 02:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grifols Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-2.47%
3 Month
Performance
+6.02%
6 Month
Performance
-17.36%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+14.32%
Receive GRFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grifols and its competitors with MarketBeat's FREE daily newsletter.

GRFS Stock Chart for Friday, May, 2, 2025

Grifols Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.95$7.02
+1.01%
$7.07$6.95346,926 shs$4.83 billion
04/30/2025$7.08$6.95
-1.84%
$7.10$6.901.01 million shs$4.78 billion
04/29/2025$7.15$7.08
-0.98%
$7.22$7.06517,189 shs$4.87 billion
04/28/2025$7.21$7.15
-0.83%
$7.31$7.14967,876 shs$4.92 billion
04/25/2025$7.18$7.21
+0.42%
$7.33$7.151.01 million shs$4.96 billion
04/24/2025$7.19$7.18
-0.14%
$7.34$7.131.28 million shs$4.94 billion
04/23/2025$7.18$7.19
+0.14%
$7.35$7.151.15 million shs$4.94 billion
04/22/2025$7.01$7.18
+2.43%
$7.23$7.061.90 million shs$4.94 billion
04/21/2025$7.08$7.01
-0.99%
$7.09$6.86532,338 shs$4.82 billion
04/18/2025$7.08$7.08$7.15$6.97500,119 shs$4.87 billion
04/17/2025$7.03$7.08
+0.71%
$7.15$6.97500,119 shs$4.87 billion
04/16/2025$6.99$7.03
+0.57%
$7.12$6.94434,243 shs$4.83 billion
04/15/2025$7.00$6.99
-0.14%
$7.21$6.97925,465 shs$4.81 billion
04/14/2025$6.76$7.00
+3.55%
$7.08$6.84804,799 shs$4.81 billion
04/11/2025$6.52$6.76
+3.68%
$6.83$6.58742,316 shs$4.65 billion
04/10/2025$6.93$6.52
-5.92%
$6.89$6.271.21 million shs$4.48 billion
04/09/2025$6.49$6.93
+6.78%
$6.95$6.191.17 million shs$4.76 billion
04/09/2025$6.49$6.93
+6.78%
$6.95$6.191.17 million shs$4.76 billion
04/08/2025$6.55$6.49
-0.92%
$6.86$6.49978,768 shs$4.46 billion
04/08/2025$6.55$6.49
-0.92%
$6.86$6.49978,768 shs$4.46 billion
04/07/2025$6.65$6.55
-1.50%
$7.03$6.391.02 million shs$4.50 billion
04/04/2025$7.11$6.65
-6.47%
$7.06$6.571.03 million shs$4.57 billion
04/03/2025$7.49$7.11
-5.07%
$7.56$7.111.21 million shs$4.89 billion
04/02/2025$6.96$7.49
+7.61%
$7.51$7.141.91 million shs$5.15 billion
04/01/2025$7.11$6.96
-2.11%
$7.05$6.901.24 million shs$4.79 billion

This page (NASDAQ:GRFS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners