Free Trial

Grifols (GRFS) Stock Chart & Stock Price History

Grifols logo
$9.85 +0.15 (+1.55%)
Closing price 04:00 PM Eastern
Extended Trading
$9.84 -0.01 (-0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grifols Stock Price Performance

The Grifols (GRFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.93%, with a year-to-date return of 32.39%. In the past month, the stock has decreased 3.05%, reflecting recent market activity.

As of the latest close, Grifols traded at $9.70 with a market cap of $6.67 billion and volume of 408,643 shares. Five years ago, the stock traded at $16.25, representing a 39.38% decrease over that period. At the time, it had a market cap of $11.17 billion and a volume of 1.42 million shares.

Receive GRFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grifols and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-3.05%
3 Month
Performance
+17.68%
Year-To-Date
Performance
+32.39%
1 Year
Performance
+11.93%
5 Year
Performance
-39.38%

GRFS Stock Chart for Tuesday, September, 23, 2025

Grifols Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$9.74$9.70
-0.41%
$9.75$9.62408,643 shs$6.67 billion
09/19/2025$9.82$9.74
-0.81%
$9.81$9.70719,120 shs$6.70 billion
09/18/2025$9.75$9.82
+0.72%
$9.83$9.65193,444 shs$6.75 billion
09/17/2025$9.83$9.75
-0.81%
$9.89$9.73907,534 shs$6.70 billion
09/16/2025$9.63$9.83
+2.08%
$10.06$9.81727,663 shs$6.76 billion
09/15/2025$9.88$9.63
-2.53%
$9.91$9.63850,484 shs$6.62 billion
09/12/2025$10.04$9.88
-1.59%
$9.98$9.85359,935 shs$6.79 billion
09/11/2025$9.85$10.04
+1.93%
$10.14$9.86400,945 shs$6.90 billion
09/10/2025$9.88$9.85
-0.30%
$10.10$9.79510,916 shs$6.77 billion
09/09/2025$10.11$9.88
-2.27%
$10.04$9.88245,479 shs$6.79 billion
09/08/2025$10.13$10.11
-0.20%
$10.22$10.07324,411 shs$6.95 billion
09/05/2025$9.90$10.13
+2.32%
$10.13$10.04422,562 shs$6.96 billion
09/04/2025$9.59$9.90
+3.23%
$9.96$9.84675,984 shs$6.81 billion
09/03/2025$9.68$9.59
-0.93%
$9.79$9.56431,655 shs$6.59 billion
09/02/2025$9.97$9.68
-2.91%
$9.79$9.64351,881 shs$6.66 billion
09/01/2025$9.97$9.97$9.99$9.81413,061 shs$6.85 billion
08/29/2025$9.87$9.97
+1.01%
$9.99$9.81413,061 shs$6.85 billion
08/28/2025$9.80$9.87
+0.71%
$9.97$9.85755,233 shs$6.79 billion
08/27/2025$9.84$9.80
-0.41%
$9.96$9.79391,363 shs$6.74 billion
08/26/2025$9.82$9.84
+0.20%
$9.96$9.82412,471 shs$6.77 billion
08/25/2025$10.16$9.82
-3.35%
$10.19$9.81555,446 shs$6.75 billion
08/22/2025$10.08$10.16
+0.79%
$10.23$10.07759,888 shs$6.99 billion

This page (NASDAQ:GRFS) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners