Free Trial

Defiance Daily Target 2X Long HIMS ETF (HIMZ) Chart & Stock Price History

$38.84 +2.06 (+5.60%)
As of 10:46 AM Eastern

Defiance Daily Target 2X Long HIMS ETF Stock Price Performance

The Defiance Daily Target 2X Long HIMS ETF (HIMZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 264.69%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long HIMS ETF traded at $36.78 with a market cap of $34.21 million and volume of 2.40 million shares.

Receive HIMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long HIMS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.68%
1 Month
Performance
+264.69%

HIMZ Stock Chart for Friday, May, 23, 2025

Defiance Daily Target 2X Long HIMS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$43.43$36.78
-15.31%
$41.21$33.212.40 million shs$34.21 million
05/21/2025$48.62$43.43
-10.67%
$51.55$42.892.03 million shs$40.39 million
05/20/2025$50.50$48.62
-3.72%
$52.50$46.261.67 million shs$45.22 million
05/19/2025$54.46$50.50
-7.27%
$52.40$48.401.39 million shs$46.97 million
05/16/2025$45.19$54.46
+20.51%
$54.50$43.002.19 million shs$50.65 million
05/15/2025$49.32$45.19
-8.37%
$51.69$37.312.76 million shs$42.03 million
05/14/2025$54.16$49.32
-8.94%
$57.00$48.751.88 million shs$45.87 million
05/13/2025$41.12$54.16
+31.71%
$54.23$42.352.61 million shs$50.37 million
05/12/2025$36.57$41.12
+12.44%
$45.83$39.691.98 million shs$53.46 million
05/09/2025$35.67$36.57
+2.52%
$36.80$32.301.41 million shs$34.01 million
05/08/2025$37.16$35.67
-4.01%
$40.46$33.782.21 million shs$33.17 million
05/07/2025$33.29$37.16
+11.63%
$37.16$30.242.50 million shs$34.56 million
05/06/2025$24.54$33.29
+35.66%
$34.49$20.164.71 million shs$30.96 million
05/05/2025$23.30$24.54
+5.32%
$25.80$22.102.37 million shs$22.82 million
05/02/2025$18.55$23.30
+25.61%
$23.50$19.111.19 million shs$15.84 million
05/01/2025$15.52$18.55
+19.52%
$19.00$14.73988,354 shs$12.61 million
04/30/2025$17.61$15.52
-11.87%
$16.49$14.35905,071 shs$10.55 million
04/29/2025$12.18$17.61
+44.58%
$19.94$15.813.74 million shs$11.98 million
04/28/2025$11.79$12.18
+3.31%
$14.00$11.43964,935 shs$8.28 million
04/25/2025$11.84$11.79
-0.42%
$11.82$10.81283,072 shs$6.13 million
04/24/2025$10.65$11.84
+11.17%
$12.25$11.01144,754 shs$6.16 million
04/23/2025$9.77$10.65
+9.01%
$12.02$10.48341,237 shs$5.59 million
04/22/2025$10.26$9.77
-4.78%
$10.65$9.49168,908 shs$5.13 million

This page (NASDAQ:HIMZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners