Free Trial

HIVE Digital Technologies (HIVE) Options Chain & Prices

HIVE Digital Technologies logo
$3.88 -0.08 (-2.02%)
Closing price 09/16/2025 04:00 PM Eastern
Extended Trading
$3.82 -0.05 (-1.42%)
As of 06:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$3.50$0.070Put412413141290
(+983)
156.00%
(-36.85%)
-0.21030547
9/19/2025$3.50$0.456Call2,306552,1242948
(-98)
156.00%
(-36.85%)
0.78962199
9/19/2025$4.00$0.283Put38820221290
(+1212)
155.34%
(-44.75%)
-0.55217737
9/19/2025$4.00$0.170Call2,5771,4295735775
(-1354)
155.34%
(-44.75%)
0.448248278
9/19/2025$4.50$0.089Call1,6216905062429
(+863)
198.27%
(-23.55%)
0.237266154
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HIVE) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners