Hamilton Lane (HLNE) Stock Chart & Stock Price History $154.64 -4.46 (-2.80%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$154.62 -0.02 (-0.02%) As of 07/18/2025 04:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Hamilton Lane Stock Price Performance The Hamilton Lane (HLNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.54%, with a year-to-date return of 4.45%. In the past month, the stock has increased 13.13%, reflecting recent market activity. As of the latest close, Hamilton Lane traded at $154.64 with a market cap of $8.28 billion and volume of 432,445 shares. Five years ago, the stock traded at $72.44, representing a 113.47% increase over that period. At the time, it had a market cap of $3.74 billion and a volume of 117,200 shares. Receive HLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.12%1 Month Performance+13.13%3 Month Performance+12.28%Year-To-Date Performance+4.45%1 Year Performance+10.54%5 Year Performance+113.47% HLNE Stock Chart for Sunday, July, 20, 2025 HLNE Chart by TradingView Hamilton Lane Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$159.10$154.64-2.80%$160.19$154.08432,445 shs$8.28 billion07/17/2025$151.95$159.10+4.71%$160.35$151.51733,182 shs$8.52 billion07/16/2025$145.72$151.95+4.28%$152.17$146.65353,983 shs$8.14 billion07/15/2025$150.31$145.72-3.05%$150.50$145.72509,815 shs$7.80 billion07/14/2025$151.38$150.31-0.71%$151.87$149.25368,534 shs$8.05 billion07/11/2025$153.23$151.38-1.21%$153.21$150.59458,339 shs$8.11 billion07/10/2025$149.09$153.23+2.78%$154.07$149.13457,179 shs$8.21 billion07/09/2025$147.15$149.09+1.32%$149.15$145.80263,390 shs$7.98 billion07/08/2025$146.10$147.15+0.72%$148.87$145.13495,002 shs$7.88 billion07/07/2025$146.91$146.10-0.55%$147.59$145.15489,579 shs$7.82 billion Get the Latest News and Ratings for HLNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$146.91$146.91$147.61$145.75201,133 shs$7.87 billion07/03/2025$145.15$146.91+1.21%$147.61$145.75201,133 shs$7.87 billion07/02/2025$144.79$145.15+0.25%$145.51$143.54463,402 shs$7.77 billion07/01/2025$142.12$144.79+1.88%$146.72$141.01543,839 shs$7.75 billion06/30/2025$144.14$142.12-1.40%$146.30$139.93661,307 shs$7.61 billion06/27/2025$144.24$144.14-0.07%$147.46$141.306.42 million shs$7.72 billion06/26/2025$142.52$144.24+1.21%$144.34$141.08625,675 shs$7.72 billion06/25/2025$142.67$142.52-0.11%$143.40$141.33489,238 shs$7.63 billion06/24/2025$138.84$142.67+2.76%$143.08$140.20509,393 shs$7.64 billion06/23/2025$136.69$138.84+1.57%$138.96$133.47672,544 shs$7.43 billion06/20/2025$136.98$136.69-0.21%$137.22$135.21780,968 shs$7.32 billion06/19/2025$136.98$136.98$139.20$135.32506,550 shs$7.34 billion Related Companies CG Stock Price Chart STEP Stock Price Chart TPG Stock Price Chart APO Stock Price Chart ARES Stock Price Chart BX Stock Price Chart EVR Stock Price Chart KKR Stock Price Chart PIPR Stock Price Chart SF Stock Price Chart Receive HLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLNE) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Lane Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamilton Lane With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLNE Stock Alerts