Free Trial

Hamilton Lane (HLNE) Stock Chart & Stock Price History

Hamilton Lane logo
$154.34 -0.52 (-0.34%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$154.39 +0.05 (+0.03%)
As of 08/29/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hamilton Lane Stock Price Performance

The Hamilton Lane (HLNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.98%, with a year-to-date return of 4.25%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, Hamilton Lane traded at $154.34 with a market cap of $8.59 billion and volume of 299,723 shares. Five years ago, the stock traded at $73.11, representing a 111.11% increase over that period. At the time, it had a market cap of $3.85 billion and a volume of 197,100 shares.

Receive HLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.34%
3 Month
Performance
+3.05%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+0.98%
5 Year
Performance
+111.11%

HLNE Stock Chart for Sunday, August, 31, 2025

Hamilton Lane Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$154.86$154.34
-0.34%
$155.19$152.71299,723 shs$8.59 billion
08/28/2025$154.52$154.86
+0.22%
$156.15$154.00235,619 shs$8.62 billion
08/27/2025$154.34$154.52
+0.12%
$155.80$153.19281,838 shs$8.60 billion
08/26/2025$154.30$154.34
+0.03%
$154.99$152.67447,523 shs$8.59 billion
08/25/2025$156.75$154.30
-1.56%
$156.67$154.24407,358 shs$8.59 billion
08/22/2025$149.86$156.75
+4.60%
$157.01$150.09267,936 shs$8.73 billion
08/21/2025$150.42$149.86
-0.37%
$150.27$148.34245,148 shs$8.34 billion
08/20/2025$150.92$150.42
-0.33%
$151.79$147.74333,758 shs$8.38 billion
08/19/2025$155.40$150.92
-2.88%
$159.47$150.59696,515 shs$8.08 billion
08/18/2025$155.46$155.40
-0.04%
$155.58$153.19221,703 shs$8.65 billion
08/15/2025$158.44$155.46
-1.88%
$158.65$154.25403,421 shs$8.32 billion
08/14/2025$160.88$158.44
-1.52%
$159.87$157.16378,094 shs$8.48 billion
08/13/2025$158.67$160.88
+1.39%
$161.13$154.91277,285 shs$8.62 billion
08/12/2025$152.55$158.67
+4.01%
$158.73$154.02234,563 shs$8.50 billion
08/11/2025$154.54$152.55
-1.29%
$155.19$152.14311,770 shs$8.17 billion
08/08/2025$153.19$154.54
+0.88%
$155.62$152.56276,636 shs$8.28 billion
08/07/2025$156.57$153.19
-2.16%
$158.45$152.12314,834 shs$8.20 billion
08/06/2025$156.77$156.57
-0.13%
$159.39$156.28570,536 shs$8.38 billion
08/05/2025$150.90$156.77
+3.89%
$159.38$149.32618,234 shs$8.40 billion
08/04/2025$147.79$150.90
+2.10%
$152.11$147.58503,265 shs$8.08 billion
08/01/2025$152.30$147.79
-2.96%
$148.35$142.53538,811 shs$7.91 billion
07/31/2025$155.50$152.30
-2.06%
$156.27$152.03337,357 shs$8.16 billion
07/30/2025$155.09$155.50
+0.26%
$158.73$154.07348,989 shs$8.33 billion

This page (NASDAQ:HLNE) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners