Hamilton Lane (HLNE) Stock Chart & Stock Price History $165.41 +1.55 (+0.95%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$165.40 -0.01 (-0.01%) As of 05/23/2025 07:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Hamilton Lane Stock Price Performance The Hamilton Lane (HLNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.30%, with a year-to-date return of 11.73%. In the past month, the stock has increased 11.76%, reflecting recent market activity. As of the latest close, Hamilton Lane traded at $165.41 with a market cap of $9.17 billion and volume of 401,644 shares. Five years ago, the stock traded at $68.02, representing a 143.18% increase over that period. At the time, it had a market cap of $3.37 billion and a volume of 117,885 shares. Receive HLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.12%1 Month Performance+11.76%3 Month Performance+8.01%Year-To-Date Performance+11.73%1 Year Performance+30.30%5 Year Performance+143.18% HLNE Stock Chart for Saturday, May, 24, 2025 HLNE Chart by TradingView Hamilton Lane Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$163.86$165.41+0.95%$166.71$155.88401,644 shs$9.17 billion05/22/2025$161.72$163.86+1.32%$166.85$161.22453,882 shs$9.08 billion05/21/2025$169.70$161.72-4.70%$168.58$161.35410,990 shs$8.97 billion05/20/2025$172.52$169.70-1.63%$173.31$167.59524,393 shs$9.41 billion05/19/2025$172.74$172.52-0.13%$172.94$168.66335,302 shs$9.56 billion05/16/2025$170.11$172.74+1.55%$173.27$168.70387,017 shs$9.58 billion05/15/2025$174.82$170.11-2.69%$174.39$169.64448,421 shs$9.43 billion05/14/2025$174.04$174.82+0.45%$175.84$172.34367,332 shs$9.69 billion05/13/2025$172.95$174.04+0.63%$176.68$172.65367,413 shs$9.65 billion05/12/2025$162.68$172.95+6.31%$175.00$170.38424,284 shs$9.59 billion Get the Latest News and Ratings for HLNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$162.82$162.68-0.09%$164.04$161.10311,214 shs$9.02 billion05/08/2025$158.62$162.82+2.65%$165.34$159.87337,587 shs$9.03 billion05/07/2025$157.71$158.62+0.58%$159.74$156.60309,097 shs$8.79 billion05/06/2025$160.37$157.71-1.66%$160.20$156.63286,246 shs$8.74 billion05/05/2025$160.59$160.37-0.14%$161.55$157.81308,273 shs$8.89 billion05/02/2025$155.62$160.59+3.19%$163.66$157.38394,377 shs$8.90 billion05/01/2025$154.49$155.62+0.73%$158.44$153.20334,238 shs$8.63 billion04/30/2025$154.51$154.49-0.01%$154.81$148.00416,017 shs$8.56 billion04/29/2025$150.59$154.51+2.60%$154.59$147.97401,499 shs$8.57 billion04/28/2025$148.34$150.59+1.52%$151.11$147.55394,724 shs$8.35 billion04/25/2025$148.01$148.34+0.22%$151.04$145.51367,167 shs$8.22 billion04/24/2025$143.80$148.01+2.93%$150.15$142.10436,343 shs$8.21 billion04/23/2025$136.68$143.80+5.21%$147.20$142.32569,902 shs$7.97 billion Related Companies VICI Stock Price Chart TPL Stock Price Chart OWL Stock Price Chart CBOE Stock Price Chart TPG Stock Price Chart NMR Stock Price Chart CG Stock Price Chart FUTU Stock Price Chart AMH Stock Price Chart WPC Stock Price Chart Receive HLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLNE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Lane Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamilton Lane With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
