Hamilton Lane (HLNE) Stock Chart & Stock Price History $154.54 +1.35 (+0.88%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$154.81 +0.27 (+0.17%) As of 08/8/2025 06:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Hamilton Lane Stock Price Performance The Hamilton Lane (HLNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.74%, with a year-to-date return of 4.38%. In the past month, the stock has increased 0.85%, reflecting recent market activity. As of the latest close, Hamilton Lane traded at $154.54 with a market cap of $8.28 billion and volume of 276,636 shares. Five years ago, the stock traded at $70.27, representing a 119.92% increase over that period. At the time, it had a market cap of $3.71 billion and a volume of 210,543 shares. Receive HLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.42%1 Month Performance+0.85%3 Month Performance-5.00%Year-To-Date Performance+4.38%1 Year Performance+12.74%5 Year Performance+119.92% HLNE Stock Chart for Sunday, August, 10, 2025 HLNE Chart by TradingView Hamilton Lane Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$153.19$154.54+0.88%$155.62$152.56276,636 shs$8.28 billion08/07/2025$156.57$153.19-2.16%$158.45$152.12314,834 shs$8.20 billion08/06/2025$156.77$156.57-0.13%$159.39$156.28570,536 shs$8.38 billion08/05/2025$150.90$156.77+3.89%$159.38$149.32618,234 shs$8.40 billion08/04/2025$147.79$150.90+2.10%$152.11$147.58503,265 shs$8.08 billion08/01/2025$152.30$147.79-2.96%$148.35$142.53538,811 shs$7.91 billion07/31/2025$155.50$152.30-2.06%$156.27$152.03337,357 shs$8.16 billion07/30/2025$155.09$155.50+0.26%$158.73$154.07348,989 shs$8.33 billion07/29/2025$155.78$155.09-0.44%$156.49$152.75309,554 shs$8.31 billion07/28/2025$156.86$155.78-0.69%$157.77$155.78354,864 shs$8.34 billion Get the Latest News and Ratings for HLNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$156.57$156.86+0.19%$157.65$155.57238,241 shs$8.40 billion07/24/2025$155.52$156.57+0.68%$157.61$155.21274,084 shs$8.38 billion07/23/2025$154.27$155.52+0.81%$156.90$153.91263,016 shs$8.33 billion07/22/2025$151.87$154.27+1.58%$155.08$150.05448,392 shs$8.26 billion07/21/2025$154.64$151.87-1.79%$157.60$151.85324,063 shs$8.13 billion07/18/2025$159.10$154.64-2.80%$160.19$154.08432,445 shs$8.28 billion07/17/2025$151.95$159.10+4.71%$160.35$151.51733,182 shs$8.52 billion07/16/2025$145.72$151.95+4.28%$152.17$146.65353,983 shs$8.14 billion07/15/2025$150.31$145.72-3.05%$150.50$145.72509,815 shs$7.80 billion07/14/2025$151.38$150.31-0.71%$151.87$149.25368,534 shs$8.05 billion07/11/2025$153.23$151.38-1.21%$153.21$150.59458,339 shs$8.11 billion07/10/2025$149.09$153.23+2.78%$154.07$149.13457,179 shs$8.21 billion07/09/2025$147.15$149.09+1.32%$149.15$145.80263,390 shs$7.98 billion Related Companies CG Stock Price Chart STEP Stock Price Chart TPG Stock Price Chart APO Stock Price Chart ARES Stock Price Chart BX Stock Price Chart EVR Stock Price Chart KKR Stock Price Chart PIPR Stock Price Chart SF Stock Price Chart Receive HLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLNE) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Lane Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamilton Lane With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
