Free Trial

Hamilton Lane (HLNE) Stock Chart & Stock Price History

Hamilton Lane logo
$160.59 +4.97 (+3.19%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$160.74 +0.15 (+0.09%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hamilton Lane Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
+18.38%
3 Month
Performance
-0.50%
6 Month
Performance
-10.11%
Year-To-Date
Performance
+8.47%
1 Year
Performance
+38.83%
Receive HLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter.

HLNE Stock Chart for Sunday, May, 4, 2025

Hamilton Lane Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$155.62$160.59
+3.19%
$163.66$157.38394,377 shs$8.90 billion
05/01/2025$154.49$155.62
+0.73%
$158.44$153.20334,238 shs$8.63 billion
04/30/2025$154.51$154.49
-0.01%
$154.81$148.00416,017 shs$8.56 billion
04/29/2025$150.59$154.51
+2.60%
$154.59$147.97401,499 shs$8.57 billion
04/28/2025$148.34$150.59
+1.52%
$151.11$147.55394,724 shs$8.35 billion
04/25/2025$148.01$148.34
+0.22%
$151.04$145.51367,167 shs$8.22 billion
04/24/2025$143.80$148.01
+2.93%
$150.15$142.10436,343 shs$8.21 billion
04/23/2025$136.68$143.80
+5.21%
$147.20$142.32569,902 shs$7.97 billion
04/22/2025$131.40$136.68
+4.02%
$137.88$131.99383,024 shs$7.58 billion
04/21/2025$137.73$131.40
-4.60%
$139.22$128.73403,607 shs$7.28 billion
04/18/2025$137.73$137.73$139.76$134.22815,902 shs$7.64 billion
04/17/2025$135.05$137.73
+1.98%
$139.76$134.22815,902 shs$7.64 billion
04/16/2025$141.35$135.05
-4.46%
$140.01$133.04921,932 shs$7.49 billion
04/15/2025$140.87$141.35
+0.34%
$143.91$140.21337,491 shs$7.84 billion
04/14/2025$137.21$140.87
+2.67%
$141.23$135.92573,545 shs$7.81 billion
04/11/2025$138.07$137.21
-0.62%
$138.90$131.51549,751 shs$7.61 billion
04/10/2025$147.08$138.07
-6.13%
$144.99$134.06556,464 shs$7.65 billion
04/09/2025$126.65$147.08
+16.13%
$148.72$124.651.25 million shs$8.15 billion
04/09/2025$126.65$147.08
+16.13%
$148.72$124.651.25 million shs$8.15 billion
04/08/2025$134.12$126.65
-5.57%
$143.38$124.10791,681 shs$7.02 billion
04/08/2025$134.12$126.65
-5.57%
$143.38$124.10791,681 shs$7.02 billion
04/07/2025$135.66$134.12
-1.14%
$141.25$126.591.18 million shs$7.44 billion
04/04/2025$140.89$135.66
-3.71%
$137.84$128.871.10 million shs$7.52 billion
04/03/2025$155.48$140.89
-9.38%
$145.49$140.63656,873 shs$7.81 billion

This page (NASDAQ:HLNE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners