Free Trial

Hall of Fame Resort & Entertainment (HOFV) Stock Chart & Stock Price History

Hall of Fame Resort & Entertainment logo
$0.70 0.00 (-0.01%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$0.72 +0.02 (+2.14%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hall of Fame Resort & Entertainment Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-17.67%
3 Month
Performance
-43.63%
6 Month
Performance
-41.67%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-76.74%
Receive HOFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hall of Fame Resort & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

HOFV Stock Chart for Thursday, May, 1, 2025

Hall of Fame Resort & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.70$0.70
-0.01%
$0.71$0.6717,718 shs$4.69 million
04/29/2025$0.72$0.70
-2.17%
$0.75$0.6824,446 shs$4.69 million
04/28/2025$0.70$0.72
+2.95%
$0.73$0.6250,564 shs$4.79 million
04/25/2025$0.72$0.70
-4.04%
$0.74$0.6974,302 shs$4.66 million
04/24/2025$0.80$0.72
-9.45%
$0.78$0.7277,043 shs$4.85 million
04/23/2025$0.80$0.80$0.80$0.71178,933 shs$5.36 million
04/22/2025$0.77$0.80
+3.86%
$0.85$0.675.38 million shs$5.36 million
04/21/2025$0.83$0.77
-7.19%
$0.81$0.73993,962 shs$5.16 million
04/18/2025$0.83$0.83$0.82$0.812,220 shs$5.56 million
04/17/2025$0.81$0.83
+2.41%
$0.82$0.812,220 shs$5.56 million
04/16/2025$0.83$0.81
-1.76%
$0.82$0.814,648 shs$5.43 million
04/15/2025$0.83$0.83
-0.96%
$0.84$0.822,418 shs$5.53 million
04/14/2025$0.83$0.83
+0.97%
$0.85$0.815,708 shs$5.58 million
04/11/2025$0.83$0.83
-1.08%
$0.85$0.807,811 shs$5.53 million
04/10/2025$0.84$0.83
-0.48%
$0.86$0.803,683 shs$5.59 million
04/09/2025$0.81$0.84
+3.46%
$0.87$0.8014,333 shs$5.61 million
04/09/2025$0.81$0.84
+3.46%
$0.87$0.8014,333 shs$5.61 million
04/08/2025$0.85$0.81
-4.59%
$0.88$0.8115,745 shs$5.43 million
04/08/2025$0.85$0.81
-4.59%
$0.88$0.8115,745 shs$5.43 million
04/07/2025$0.83$0.85
+2.01%
$0.83$0.8213,728 shs$5.57 million
04/04/2025$0.84$0.83
-1.39%
$0.86$0.828,789 shs$5.46 million
04/03/2025$0.89$0.84
-4.63%
$0.88$0.8213,234 shs$5.53 million
04/02/2025$0.85$0.89
+4.09%
$0.89$0.835,008 shs$5.80 million
04/01/2025$0.83$0.85
+2.26%
$0.86$0.847,905 shs$5.58 million
03/31/2025$0.84$0.83
-0.43%
$0.85$0.838,904 shs$5.45 million

This page (NASDAQ:HOFV) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners