Free Trial

Home BancShares (HOMB) Stock Chart & Stock Price History

Home BancShares logo
$28.50 -1.01 (-3.42%)
Closing price 03:59 PM Eastern
Extended Trading
$28.50 +0.00 (+0.02%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Home BancShares Stock Price Performance

The Home BancShares (HOMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.72%, with a year-to-date return of 0.71%. In the past month, the stock has increased 3.49%, reflecting recent market activity.

As of the latest close, Home BancShares traded at $29.51 with a market cap of $5.83 billion and volume of 977,188 shares. Five years ago, the stock traded at $14.95, representing a 90.64% increase over that period. At the time, it had a market cap of $2.60 billion and a volume of 894,600 shares.

Receive HOMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home BancShares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
+3.49%
3 Month
Performance
+9.20%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+11.72%
5 Year
Performance
+90.64%

HOMB Stock Chart for Tuesday, July, 15, 2025

Home BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$29.51$28.50
-3.43%
$29.51$28.481.19 million shs$5.63 billion
07/14/2025$29.37$29.51
+0.48%
$29.61$29.28977,188 shs$5.83 billion
07/11/2025$29.74$29.37
-1.24%
$29.60$29.33918,865 shs$5.80 billion
07/10/2025$29.62$29.74
+0.41%
$29.97$29.48989,960 shs$5.87 billion
07/09/2025$29.74$29.62
-0.40%
$29.98$29.55864,231 shs$5.85 billion
07/08/2025$29.37$29.74
+1.26%
$29.94$29.391.15 million shs$5.87 billion
07/07/2025$29.81$29.37
-1.48%
$29.92$29.22902,045 shs$5.80 billion
07/04/2025$29.81$29.81$30.06$29.62661,267 shs$5.89 billion
07/03/2025$29.51$29.81
+1.02%
$30.06$29.62661,267 shs$5.89 billion
07/02/2025$29.36$29.51
+0.51%
$29.65$29.131.44 million shs$5.83 billion
07/01/2025$28.46$29.36
+3.16%
$29.62$28.281.00 million shs$5.80 billion
06/30/2025$28.61$28.46
-0.53%
$28.81$28.44949,271 shs$5.62 billion
06/27/2025$28.66$28.61
-0.18%
$28.83$28.481.88 million shs$5.65 billion
06/26/2025$28.17$28.66
+1.75%
$28.75$28.161.03 million shs$5.66 billion
06/25/2025$28.34$28.17
-0.58%
$28.39$28.031.29 million shs$5.56 billion
06/24/2025$28.11$28.34
+0.80%
$28.61$28.141.22 million shs$5.60 billion
06/23/2025$27.62$28.11
+1.78%
$28.12$27.411.24 million shs$5.55 billion
06/20/2025$27.54$27.62
+0.29%
$27.86$27.381.80 million shs$5.45 billion
06/19/2025$27.54$27.54$27.79$27.30716,092 shs$5.44 billion
06/18/2025$27.43$27.54
+0.40%
$27.79$27.30716,092 shs$5.44 billion
06/17/2025$27.62$27.43
-0.69%
$27.69$27.29816,364 shs$5.42 billion
06/16/2025$27.54$27.62
+0.29%
$27.98$27.54746,169 shs$5.45 billion

This page (NYSE:HOMB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners