Free Trial

HighPeak Energy (HPK) Stock Chart & Stock Price History

HighPeak Energy logo
$8.38 +0.37 (+4.56%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HighPeak Energy Stock Price Performance

5 Day
Performance
-16.13%
1 Month
Performance
-37.62%
3 Month
Performance
-41.23%
6 Month
Performance
-36.07%
Year-To-Date
Performance
-45.51%
1 Year
Performance
-41.87%
Receive HPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter.

HPK Stock Chart for Thursday, May, 1, 2025

HighPeak Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.54$8.01
-6.21%
$8.67$7.83790,207 shs$1.01 billion
04/29/2025$9.16$8.54
-6.77%
$9.09$8.29408,474 shs$1.08 billion
04/28/2025$9.55$9.16
-4.08%
$9.60$9.05220,016 shs$1.15 billion
04/25/2025$9.45$9.55
+1.06%
$9.62$9.26152,694 shs$1.20 billion
04/24/2025$9.49$9.45
-0.42%
$9.67$9.40218,509 shs$1.19 billion
04/23/2025$9.44$9.49
+0.53%
$9.91$9.31237,635 shs$1.20 billion
04/22/2025$9.09$9.44
+3.85%
$9.63$9.19283,489 shs$1.19 billion
04/21/2025$9.44$9.09
-3.71%
$9.38$8.91256,985 shs$1.15 billion
04/18/2025$9.44$9.44$9.56$8.96241,278 shs$1.19 billion
04/17/2025$8.98$9.44
+5.12%
$9.56$8.96241,278 shs$1.19 billion
04/16/2025$8.55$8.98
+5.03%
$9.17$8.59203,330 shs$1.13 billion
04/15/2025$8.69$8.55
-1.61%
$8.95$8.46239,284 shs$1.08 billion
04/14/2025$8.70$8.69
-0.11%
$8.98$8.58299,820 shs$1.10 billion
04/11/2025$8.47$8.70
+2.72%
$8.90$8.10320,731 shs$1.10 billion
04/10/2025$9.80$8.47
-13.57%
$9.45$8.29432,491 shs$1.07 billion
04/09/2025$8.19$9.80
+19.66%
$9.96$7.82751,066 shs$1.24 billion
04/09/2025$8.19$9.80
+19.66%
$9.96$7.82751,066 shs$1.24 billion
04/08/2025$8.90$8.19
-7.98%
$9.36$8.01542,309 shs$1.03 billion
04/08/2025$8.90$8.19
-7.98%
$9.36$8.01542,309 shs$1.03 billion
04/07/2025$9.69$8.90
-8.15%
$9.62$8.27730,749 shs$1.12 billion
04/04/2025$11.34$9.69
-14.55%
$10.81$9.54495,039 shs$1.22 billion
04/03/2025$12.97$11.34
-12.57%
$12.05$11.27305,142 shs$1.43 billion
04/02/2025$12.84$12.97
+1.01%
$13.07$12.66162,603 shs$1.64 billion
04/01/2025$12.66$12.84
+1.42%
$12.99$12.41329,071 shs$1.62 billion
03/31/2025$12.46$12.66
+1.61%
$12.85$12.35248,876 shs$1.60 billion

This page (NASDAQ:HPK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners