HighPeak Energy (HPK) Stock Chart & Stock Price History $7.43 +0.13 (+1.78%) Closing price 08/13/2025 04:00 PM EasternExtended Trading$7.46 +0.03 (+0.34%) As of 06:14 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HighPeak Energy Stock Price Performance The HighPeak Energy (HPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.97%, with a year-to-date return of -49.46%. In the past month, the stock has decreased 23.48%, reflecting recent market activity. As of the latest close, HighPeak Energy traded at $7.43 with a market cap of $936.70 million and volume of 892,233 shares. Receive HPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.18%1 Month Performance-23.48%3 Month Performance-27.30%Year-To-Date Performance-49.46%1 Year Performance-51.97% HPK Stock Chart for Thursday, August, 14, 2025 HPK Chart by TradingView HighPeak Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$7.30$7.43+1.78%$7.50$7.07892,233 shs$936.70 million08/12/2025$8.43$7.30-13.40%$8.21$7.261.57 million shs$920.31 million08/11/2025$8.76$8.43-3.77%$8.97$8.34646,446 shs$1.06 billion08/08/2025$8.57$8.76+2.22%$8.88$8.55508,822 shs$1.10 billion08/07/2025$8.44$8.57+1.54%$9.07$8.281.17 million shs$1.08 billion08/06/2025$8.53$8.44-1.06%$9.13$8.39497,250 shs$1.06 billion08/05/2025$8.62$8.53-1.04%$8.77$8.36528,691 shs$1.08 billion08/04/2025$8.97$8.62-3.90%$9.07$8.47691,475 shs$1.09 billion08/01/2025$9.97$8.97-10.03%$9.87$8.95389,535 shs$1.13 billion07/31/2025$10.11$9.97-1.38%$10.18$9.66461,609 shs$1.26 billion Get the Latest News and Ratings for HPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$10.29$10.11-1.75%$10.28$9.90328,103 shs$1.27 billion07/29/2025$10.35$10.29-0.58%$10.41$9.95370,233 shs$1.30 billion07/28/2025$9.40$10.35+10.11%$10.39$9.52703,153 shs$1.30 billion07/25/2025$9.40$9.40$9.67$9.15612,112 shs$1.19 billion07/24/2025$8.75$9.40+7.43%$9.45$8.53705,399 shs$1.19 billion07/23/2025$8.35$8.75+4.79%$8.91$8.32489,744 shs$1.10 billion07/22/2025$8.06$8.35+3.60%$8.46$8.04285,129 shs$1.05 billion07/21/2025$8.31$8.06-3.01%$8.39$8.06322,813 shs$1.02 billion07/18/2025$8.35$8.31-0.48%$8.62$8.31439,597 shs$1.05 billion07/17/2025$8.30$8.35+0.60%$8.49$8.24501,710 shs$1.05 billion07/16/2025$8.89$8.30-6.64%$9.04$8.29377,082 shs$1.05 billion07/15/2025$9.71$8.89-8.44%$9.83$8.87423,467 shs$1.12 billion07/14/2025$10.07$9.71-3.57%$10.06$9.63249,584 shs$1.22 billion Related Companies Chord Energy Stock Chart Permian Resources Stock Chart Vital Energy Stock Chart Magnolia Oil & Gas Stock Chart Valvoline Stock Chart California Resources Stock Chart Vista Energy Stock Chart Valaris Stock Chart Sasol Stock Chart Gulfport Energy Stock Chart Receive HPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HPK) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HighPeak Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HighPeak Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access