HighPeak Energy (HPK) Stock Chart & Stock Price History $7.58 -0.27 (-3.44%) Closing price 09/3/2025 04:00 PM EasternExtended Trading$7.62 +0.04 (+0.59%) As of 09/3/2025 05:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HighPeak Energy Stock Price Performance The HighPeak Energy (HPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.65%, with a year-to-date return of -48.44%. In the past month, the stock has decreased 12.06%, reflecting recent market activity. As of the latest close, HighPeak Energy traded at $7.58 with a market cap of $956.07 million and volume of 409,174 shares. Receive HPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.56%1 Month Performance-12.06%3 Month Performance-30.14%Year-To-Date Performance-48.44%1 Year Performance-47.65% HPK Stock Chart for Thursday, September, 4, 2025 HPK Chart by TradingView HighPeak Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$7.85$7.58-3.44%$7.86$7.49409,174 shs$956.07 million09/02/2025$7.70$7.85+1.95%$7.87$7.53270,900 shs$990.12 million09/01/2025$7.70$7.70$7.89$7.58366,799 shs$971.22 million08/29/2025$7.76$7.70-0.77%$7.89$7.58366,799 shs$971.22 million08/28/2025$7.55$7.76+2.78%$7.77$7.49216,642 shs$978.77 million08/27/2025$7.42$7.55+1.75%$7.76$7.44269,548 shs$952.28 million08/26/2025$7.60$7.42-2.37%$7.60$7.41414,283 shs$935.42 million08/25/2025$7.69$7.60-1.17%$7.91$7.56376,971 shs$958.59 million08/22/2025$7.44$7.69+3.36%$8.02$7.47584,187 shs$969.48 million08/21/2025$7.23$7.44+2.90%$7.47$7.08446,291 shs$937.96 million Get the Latest News and Ratings for HPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$7.26$7.23-0.41%$7.40$7.15497,624 shs$911.46 million08/19/2025$7.74$7.26-6.20%$7.79$7.00967,330 shs$915.27 million08/18/2025$7.52$7.74+2.93%$7.79$7.39341,652 shs$975.78 million08/15/2025$7.52$7.52$7.72$7.35493,214 shs$948.05 million08/14/2025$7.43$7.52+1.21%$7.68$7.16647,610 shs$948.02 million08/13/2025$7.30$7.43+1.78%$7.50$7.07892,233 shs$936.70 million08/12/2025$8.43$7.30-13.40%$8.21$7.261.57 million shs$920.31 million08/11/2025$8.76$8.43-3.77%$8.97$8.34646,446 shs$1.06 billion08/08/2025$8.57$8.76+2.22%$8.88$8.55508,822 shs$1.10 billion08/07/2025$8.44$8.57+1.54%$9.07$8.281.17 million shs$1.08 billion08/06/2025$8.53$8.44-1.06%$9.13$8.39497,250 shs$1.06 billion08/05/2025$8.62$8.53-1.04%$8.77$8.36528,691 shs$1.08 billion08/04/2025$8.97$8.62-3.90%$9.07$8.47691,475 shs$1.09 billion Related Companies Chord Energy Stock Chart Permian Resources Stock Chart Vital Energy Stock Chart Vista Energy Stock Chart Valaris Stock Chart Civitas Resources Stock Chart Gulfport Energy Stock Chart Transocean Stock Chart Sable Offshore Stock Chart Black Stone Minerals Stock Chart Receive HPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HPK) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HighPeak Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HighPeak Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
