Free Trial

HighPeak Energy (HPK) Stock Chart & Stock Price History

HighPeak Energy logo
$9.12 +0.37 (+4.17%)
As of 12:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HighPeak Energy Stock Price Performance

The HighPeak Energy (HPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.77%, with a year-to-date return of -37.99%. In the past month, the stock has decreased 9.66%, reflecting recent market activity.

As of the latest close, HighPeak Energy traded at $8.75 with a market cap of $1.10 billion and volume of 489,744 shares.

Receive HPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.69%
1 Month
Performance
-9.66%
3 Month
Performance
-3.54%
Year-To-Date
Performance
-37.99%
1 Year
Performance
-43.77%

HPK Stock Chart for Thursday, July, 24, 2025

HighPeak Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$8.35$8.75
+4.79%
$8.91$8.32489,744 shs$1.10 billion
07/22/2025$8.06$8.35
+3.60%
$8.46$8.04285,129 shs$1.05 billion
07/21/2025$8.31$8.06
-3.01%
$8.39$8.06322,813 shs$1.02 billion
07/18/2025$8.35$8.31
-0.48%
$8.62$8.31439,597 shs$1.05 billion
07/17/2025$8.30$8.35
+0.60%
$8.49$8.24501,710 shs$1.05 billion
07/16/2025$8.89$8.30
-6.64%
$9.04$8.29377,082 shs$1.05 billion
07/15/2025$9.71$8.89
-8.44%
$9.83$8.87423,467 shs$1.12 billion
07/14/2025$10.07$9.71
-3.57%
$10.06$9.63249,584 shs$1.22 billion
07/11/2025$10.19$10.07
-1.18%
$10.24$10.05155,024 shs$1.27 billion
07/10/2025$10.10$10.19
+0.89%
$10.38$9.88201,525 shs$1.28 billion
07/09/2025$10.44$10.10
-3.26%
$10.46$10.09168,335 shs$1.27 billion
07/08/2025$9.75$10.44
+7.08%
$10.46$9.72887,892 shs$1.32 billion
07/07/2025$10.21$9.75
-4.51%
$10.28$9.50378,428 shs$1.23 billion
07/04/2025$10.21$10.21$10.33$10.09109,898 shs$1.29 billion
07/03/2025$10.32$10.21
-1.07%
$10.33$10.09109,898 shs$1.29 billion
07/02/2025$9.94$10.32
+3.82%
$10.36$9.84221,401 shs$1.30 billion
07/01/2025$9.80$9.94
+1.43%
$10.32$9.55226,500 shs$1.25 billion
06/30/2025$9.92$9.80
-1.21%
$9.96$9.79281,576 shs$1.24 billion
06/27/2025$10.04$9.92
-1.20%
$10.20$9.74823,847 shs$1.25 billion
06/26/2025$9.71$10.04
+3.40%
$10.14$9.69330,813 shs$1.27 billion
06/25/2025$10.09$9.71
-3.77%
$10.10$9.69272,342 shs$1.22 billion
06/24/2025$10.41$10.09
-3.07%
$10.41$10.06251,113 shs$1.27 billion
06/23/2025$11.48$10.41
-9.32%
$11.59$10.38270,252 shs$1.31 billion

This page (NASDAQ:HPK) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners