HighPeak Energy (HPK) Stock Chart & Stock Price History $6.89 -0.11 (-1.57%) Closing price 04:00 PM EasternExtended Trading$6.88 0.00 (-0.07%) As of 05:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HighPeak Energy Stock Price Performance The HighPeak Energy (HPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.75%, with a year-to-date return of -53.13%. In the past month, the stock has decreased 7.89%, reflecting recent market activity. As of the latest close, HighPeak Energy traded at $7.00 with a market cap of $882.91 million and volume of 561,343 shares. Five years ago, the stock traded at $5.63, representing a 22.38% increase over that period. At the time, it had a market cap of $86.49 million and a volume of 11,033 shares. Receive HPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.24%1 Month Performance-7.89%3 Month Performance-16.99%Year-To-Date Performance-53.13%1 Year Performance-51.75%5 Year Performance+22.38% HPK Stock Chart for Thursday, October, 16, 2025 HPK Chart by TradingView HighPeak Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$7.00$6.89-1.57%$7.03$6.75341,906 shs$869.05 million10/15/2025$7.08$7.00-1.13%$7.24$6.86561,343 shs$882.91 million10/14/2025$6.90$7.08+2.61%$7.31$6.87823,552 shs$893 million10/13/2025$6.61$6.90+4.39%$6.99$6.63410,320 shs$870.31 million10/10/2025$7.09$6.61-6.77%$7.01$6.60712,581 shs$833.73 million10/09/2025$7.05$7.09+0.57%$7.20$7.01260,446 shs$894.26 million10/08/2025$7.23$7.05-2.49%$7.34$7.02548,520 shs$889.22 million10/07/2025$7.34$7.23-1.50%$7.36$7.10251,526 shs$911.93 million10/06/2025$7.21$7.34+1.80%$7.46$7.23477,619 shs$925.79 million10/03/2025$6.95$7.21+3.74%$7.25$6.98291,423 shs$909.40 million Get the Latest News and Ratings for HPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$7.19$6.95-3.34%$7.20$6.93407,943 shs$876.60 million10/01/2025$7.07$7.19+1.70%$7.39$6.93567,009 shs$906.89 million09/30/2025$7.07$7.07$7.08$6.81453,824 shs$891.74 million09/29/2025$7.26$7.07-2.62%$7.24$6.96461,455 shs$891.74 million09/26/2025$7.30$7.26-0.55%$7.62$7.24403,230 shs$915.70 million09/25/2025$7.34$7.30-0.54%$7.55$7.15346,199 shs$920.76 million09/24/2025$6.93$7.34+5.92%$7.58$7.00641,563 shs$925.79 million09/23/2025$6.74$6.93+2.82%$7.14$6.68595,581 shs$874.08 million09/22/2025$6.69$6.74+0.75%$6.90$6.60455,841 shs$850.13 million09/19/2025$7.06$6.69-5.24%$7.18$6.66942,199 shs$843.82 million09/18/2025$7.18$7.06-1.67%$7.29$7.04372,308 shs$890.48 million09/17/2025$7.48$7.18-4.01%$7.55$7.14418,662 shs$905.61 million09/16/2025$7.06$7.48+5.95%$7.53$7.12504,090 shs$943.47 million09/15/2025$7.13$7.06-0.98%$7.22$7.05326,462 shs$890.48 million Related Companies Chord Energy Stock Chart Halliburton Stock Chart Magnolia Oil & Gas Stock Chart Permian Resources Stock Chart Vermilion Energy Stock Chart Vital Energy Stock Chart Vista Energy Stock Chart Gulfport Energy Stock Chart Transocean Stock Chart Civitas Resources Stock Chart Receive HPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HPK) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House Letter Reveals “MAGA’s Master Plan”If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...StocksToTrade | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HighPeak Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HighPeak Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
