Free Trial

HighPeak Energy (HPK) Stock Chart & Stock Price History

HighPeak Energy logo
$9.15 -0.38 (-3.99%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$9.19 +0.04 (+0.48%)
As of 05/21/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HighPeak Energy Stock Price Performance

The HighPeak Energy (HPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.13%, with a year-to-date return of -37.76%. In the past month, the stock has decreased 3.07%, reflecting recent market activity.

As of the latest close, HighPeak Energy traded at $9.15 with a market cap of $1.15 billion and volume of 190,087 shares.

Receive HPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.82%
1 Month
Performance
-3.07%
3 Month
Performance
-33.09%
Year-To-Date
Performance
-37.76%
1 Year
Performance
-38.13%

HPK Stock Chart for Thursday, May, 22, 2025

HighPeak Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.53$9.15
-3.99%
$9.56$9.15190,087 shs$1.15 billion
05/20/2025$9.50$9.53
+0.32%
$9.64$9.30286,074 shs$1.20 billion
05/19/2025$9.82$9.50
-3.26%
$9.71$9.40339,569 shs$1.20 billion
05/16/2025$9.92$9.82
-1.01%
$10.00$9.60294,206 shs$1.24 billion
05/15/2025$10.22$9.92
-2.94%
$10.01$9.62407,196 shs$1.25 billion
05/14/2025$10.30$10.22
-0.78%
$10.32$9.95319,541 shs$1.29 billion
05/13/2025$9.94$10.30
+3.62%
$10.78$10.02508,410 shs$1.30 billion
05/12/2025$9.19$9.94
+8.16%
$10.15$9.55596,831 shs$1.25 billion
05/09/2025$8.71$9.19
+5.51%
$9.24$8.56603,438 shs$1.16 billion
05/08/2025$8.12$8.71
+7.27%
$8.81$8.20401,468 shs$1.10 billion
05/07/2025$8.12$8.12$8.14$7.93250,420 shs$1.02 billion
05/06/2025$7.94$8.12
+2.27%
$8.25$7.87356,745 shs$1.02 billion
05/05/2025$8.33$7.94
-4.68%
$8.20$7.92366,235 shs$1.00 billion
05/02/2025$8.36$8.33
-0.36%
$8.55$8.16363,386 shs$1.05 billion
05/01/2025$8.01$8.36
+4.37%
$8.46$7.84451,069 shs$1.05 billion
04/30/2025$8.54$8.01
-6.21%
$8.67$7.83790,207 shs$1.01 billion
04/29/2025$9.16$8.54
-6.77%
$9.09$8.29408,474 shs$1.08 billion
04/28/2025$9.55$9.16
-4.08%
$9.60$9.05220,016 shs$1.15 billion
04/25/2025$9.45$9.55
+1.06%
$9.62$9.26152,694 shs$1.20 billion
04/24/2025$9.49$9.45
-0.42%
$9.67$9.40218,509 shs$1.19 billion
04/23/2025$9.44$9.49
+0.53%
$9.91$9.31237,635 shs$1.20 billion
04/22/2025$9.09$9.44
+3.85%
$9.63$9.19283,489 shs$1.19 billion
04/21/2025$9.44$9.09
-3.71%
$9.38$8.91256,985 shs$1.15 billion

This page (NASDAQ:HPK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners