Free Trial

HireQuest (HQI) Stock Chart & Stock Price History

HireQuest logo
$10.22 -0.13 (-1.26%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$10.36 +0.15 (+1.42%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HireQuest Stock Price Performance

The HireQuest (HQI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.29%, with a year-to-date return of -27.82%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, HireQuest traded at $10.22 with a market cap of $143.08 million and volume of 3,689 shares. Five years ago, the stock traded at $6.09, representing a 67.82% increase over that period. At the time, it had a market cap of $82.42 million and a volume of 1,612 shares.

Receive HQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+2.00%
3 Month
Performance
-1.73%
Year-To-Date
Performance
-27.82%
1 Year
Performance
-25.29%
5 Year
Performance
+67.82%

HQI Stock Chart for Saturday, July, 26, 2025

HireQuest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.35$10.22
-1.26%
$10.35$10.213,689 shs$143.08 million
07/24/2025$10.53$10.35
-1.71%
$10.65$10.2710,986 shs$144.90 million
07/23/2025$10.50$10.53
+0.29%
$10.60$10.214,289 shs$147.42 million
07/22/2025$10.03$10.50
+4.69%
$10.66$10.0026,209 shs$147 million
07/21/2025$9.81$10.03
+2.24%
$10.03$9.828,458 shs$140.42 million
07/18/2025$9.70$9.81
+1.13%
$10.47$9.7422,944 shs$137.34 million
07/17/2025$9.61$9.70
+0.94%
$10.09$9.5910,928 shs$135.80 million
07/16/2025$9.40$9.61
+2.23%
$10.27$9.2220,721 shs$134.54 million
07/15/2025$10.01$9.40
-6.09%
$10.05$9.4032,484 shs$131.60 million
07/14/2025$10.03$10.01
-0.20%
$10.07$10.012,725 shs$140.14 million
07/11/2025$10.27$10.03
-2.34%
$10.27$10.036,206 shs$140.42 million
07/10/2025$10.40$10.27
-1.25%
$10.40$10.276,789 shs$143.78 million
07/09/2025$10.34$10.40
+0.58%
$10.40$10.207,979 shs$145.60 million
07/08/2025$10.20$10.34
+1.37%
$10.38$10.254,693 shs$144.76 million
07/07/2025$10.43$10.20
-2.16%
$10.27$10.139,823 shs$142.80 million
07/04/2025$10.43$10.43$10.41$10.294,231 shs$145.95 million
07/03/2025$10.12$10.43
+3.01%
$10.41$10.294,231 shs$145.95 million
07/02/2025$10.07$10.12
+0.50%
$10.24$10.096,094 shs$141.68 million
07/01/2025$10.01$10.07
+0.60%
$10.35$10.0720,443 shs$140.98 million
06/30/2025$10.20$10.01
-1.86%
$10.13$9.7944,797 shs$140.14 million
06/27/2025$10.02$10.20
+1.80%
$10.21$9.86104,002 shs$142.80 million
06/26/2025$9.78$10.02
+2.45%
$10.03$9.834,923 shs$140.28 million
06/25/2025$10.10$9.78
-3.17%
$10.00$9.7812,525 shs$136.92 million

This page (NASDAQ:HQI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners