Free Trial

HireQuest (HQI) Stock Chart & Stock Price History

HireQuest logo
$10.42 +0.31 (+3.01%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HireQuest Stock Price Performance

The HireQuest (HQI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.27%, with a year-to-date return of -26.38%. In the past month, the stock has increased 6.05%, reflecting recent market activity.

As of the latest close, HireQuest traded at $10.43 with a market cap of $145.95 million and volume of 4,231 shares. Five years ago, the stock traded at $6.38, representing a 63.40% increase over that period. At the time, it had a market cap of $86.42 million and a volume of 100 shares.

Receive HQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.15%
1 Month
Performance
+6.05%
3 Month
Performance
-9.90%
Year-To-Date
Performance
-26.38%
1 Year
Performance
-13.27%
5 Year
Performance
+63.40%

HQI Stock Chart for Saturday, July, 5, 2025

HireQuest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.43$10.43$10.41$10.294,231 shs$145.95 million
07/03/2025$10.12$10.43
+3.01%
$10.41$10.294,231 shs$145.95 million
07/02/2025$10.07$10.12
+0.50%
$10.24$10.096,094 shs$141.68 million
07/01/2025$10.01$10.07
+0.60%
$10.35$10.0720,443 shs$140.98 million
06/30/2025$10.20$10.01
-1.86%
$10.13$9.7944,797 shs$140.14 million
06/27/2025$10.02$10.20
+1.80%
$10.21$9.86104,002 shs$142.80 million
06/26/2025$9.78$10.02
+2.45%
$10.03$9.834,923 shs$140.28 million
06/25/2025$10.10$9.78
-3.17%
$10.00$9.7812,525 shs$136.92 million
06/24/2025$10.12$10.10
-0.20%
$10.10$10.0014,804 shs$141.40 million
06/23/2025$10.06$10.12
+0.60%
$10.21$9.993,551 shs$141.68 million
06/20/2025$10.09$10.06
-0.30%
$10.21$10.0513,387 shs$140.84 million
06/19/2025$10.09$10.09$10.11$9.886,859 shs$141.26 million
06/18/2025$9.90$10.09
+1.92%
$10.11$9.886,859 shs$141.26 million
06/17/2025$10.00$9.90
-1.00%
$10.04$9.726,071 shs$138.60 million
06/16/2025$9.90$10.00
+1.01%
$10.24$9.714,353 shs$140 million
06/13/2025$10.15$9.90
-2.46%
$9.98$9.8610,257 shs$138.60 million
06/12/2025$10.00$10.15
+1.50%
$10.15$9.907,141 shs$142.10 million
06/11/2025$10.02$10.00
-0.20%
$10.06$10.005,698 shs$140 million
06/10/2025$10.14$10.02
-1.18%
$10.17$9.9911,761 shs$140.28 million
06/09/2025$10.04$10.14
+1.00%
$10.25$9.864,394 shs$141.96 million
06/06/2025$9.83$10.04
+2.14%
$10.14$9.886,751 shs$140.56 million
06/05/2025$10.09$9.83
-2.58%
$10.01$9.836,075 shs$137.62 million
06/04/2025$10.23$10.09
-1.37%
$10.17$9.978,557 shs$141.26 million

This page (NASDAQ:HQI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners