Free Trial

HireQuest (HQI) Stock Chart & Stock Price History

HireQuest logo
$9.34 +0.12 (+1.30%)
Closing price 04:00 PM Eastern
Extended Trading
$9.22 -0.12 (-1.28%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HireQuest Stock Price Performance

The HireQuest (HQI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.87%, with a year-to-date return of -34.04%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, HireQuest traded at $9.22 with a market cap of $130.00 million and volume of 8,949 shares. Five years ago, the stock traded at $7.54, representing a 23.87% increase over that period. At the time, it had a market cap of $102.47 million and a volume of 12,017 shares.

Receive HQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
-3.31%
3 Month
Performance
-10.41%
Year-To-Date
Performance
-34.04%
1 Year
Performance
-28.87%
5 Year
Performance
+23.87%

HQI Stock Chart for Friday, October, 3, 2025

HireQuest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$9.22$9.34
+1.30%
$9.65$9.283,626 shs$131.69 million
10/02/2025$9.57$9.22
-3.66%
$9.75$9.128,949 shs$130.00 million
10/01/2025$9.62$9.57
-0.52%
$9.76$9.564,271 shs$134.94 million
09/30/2025$9.58$9.62
+0.42%
$9.84$9.589,730 shs$135.64 million
09/29/2025$9.84$9.58
-2.64%
$9.99$9.586,511 shs$135.08 million
09/26/2025$9.90$9.84
-0.61%
$10.00$9.787,129 shs$138.74 million
09/25/2025$9.79$9.90
+1.12%
$10.14$9.789,584 shs$139.59 million
09/24/2025$9.78$9.79
+0.10%
$10.14$9.7818,559 shs$138.04 million
09/23/2025$9.79$9.78
-0.10%
$9.98$9.786,538 shs$137.90 million
09/22/2025$9.85$9.79
-0.61%
$10.25$9.798,901 shs$138.04 million
09/19/2025$10.06$9.85
-2.09%
$10.05$9.7920,644 shs$138.89 million
09/18/2025$9.71$10.06
+3.60%
$10.18$9.707,409 shs$141.85 million
09/17/2025$9.78$9.71
-0.72%
$10.03$9.718,158 shs$136.91 million
09/16/2025$9.88$9.78
-1.01%
$10.05$9.655,984 shs$137.90 million
09/15/2025$10.00$9.88
-1.20%
$10.07$9.744,134 shs$139.31 million
09/12/2025$10.30$10.00
-2.91%
$10.00$9.667,784 shs$141 million
09/11/2025$9.44$10.30
+9.11%
$10.30$9.537,091 shs$145.23 million
09/10/2025$9.82$9.44
-3.87%
$9.81$9.3012,853 shs$133.10 million
09/09/2025$9.91$9.82
-0.91%
$9.96$9.615,265 shs$138.46 million
09/08/2025$10.07$9.91
-1.59%
$10.07$9.605,347 shs$139.73 million
09/05/2025$9.91$10.07
+1.61%
$10.07$9.626,899 shs$141.99 million
09/04/2025$9.66$9.91
+2.59%
$9.91$9.685,669 shs$139.73 million
09/03/2025$9.80$9.66
-1.43%
$9.98$9.6611,637 shs$136.21 million
09/02/2025$9.76$9.80
+0.41%
$10.07$9.756,877 shs$138.18 million

This page (NASDAQ:HQI) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners