Free Trial

Hesai Group (HSAI) Options Chain & Prices

Hesai Group logo
$28.77 -0.81 (-2.74%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$28.68 -0.09 (-0.30%)
As of 09/26/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$25.00$0.664Put13146463761
(-16)
79.29%
(-4.45%)
-0.19927632
10/17/2025$25.00$4.510Call9536151755
(-36)
79.29%
(-4.45%)
0.80089121
10/17/2025$30.00$2.909Put846310772
(+7)
81.08%
(-0.93%)
-0.54253522
10/17/2025$30.00$1.751Call195100532807
(+22)
81.06%
(-0.95%)
0.46027557
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HSAI) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners