Free Trial

Hesai Group (HSAI) Options Chain & Prices

Hesai Group logo
$26.49 +0.08 (+0.30%)
Closing price 04:00 PM Eastern
Extended Trading
$26.08 -0.40 (-1.53%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.50$0.333Put245101118
(+2)
81.29%
(+1.82%)
-0.13996816
9/19/2025$22.50$4.375Call56155608
(+54)
81.29%
(+1.82%)
0.8600153
9/19/2025$25.00$0.928Put85356582
(+35)
75.89%
(-4.33%)
-0.32048718
9/19/2025$25.00$2.468Call447131585
(-7)
75.89%
(-4.33%)
0.67818423
9/19/2025$30.00$4.054Put1 - - 94
(+0)
80.36%
(-4.96%)
-0.7442841
9/19/2025$30.00$0.600Call9824513081645
(-136)
80.36%
(-6.92%)
0.25285258
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HSAI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners