Free Trial

Hesai Group (HSAI) Options Chain & Prices

Hesai Group logo
$21.30 -0.15 (-0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$21.38 +0.07 (+0.35%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.50$0.317Put1136902
(+24)
81.62%
(-1.63%)
-0.135266
8/15/2025$17.50$4.226Call7 - 2666
(-2)
81.61%
(-1.63%)
0.8657453
8/15/2025$20.00$0.899Put1225477
(-1)
74.19%
(-3.13%)
-0.3217957
8/15/2025$20.00$2.313Call353281406
(+41)
74.19%
(-3.13%)
0.6800989
8/15/2025$22.50$2.237Put3030 - 181
(+0)
76.28%
(-1.58%)
-0.5687661
8/15/2025$22.50$1.154Call129141061738
(-3)
76.28%
(-1.58%)
0.4348413
8/15/2025$25.00$0.591Call425192591
(+61)
82.02%
(+0.79%)
0.25508312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HSAI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners