Free Trial

Hesai Group (HSAI) Options Chain & Prices

Hesai Group logo
$21.03 +1.46 (+7.46%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$21.08 +0.05 (+0.26%)
As of 05/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$17.50$1.221Put311191323
(+39)
120.75%
(+9.18%)
-0.23753522
6/20/2025$17.50$4.801Call833632743
(-9)
120.83%
(+9.28%)
0.75979237
6/20/2025$20.00$2.273Put83205981
(+17)
126.71%
(+15.69%)
-0.37131731
6/20/2025$20.00$3.355Call4742401622041
(+85)
119.26%
(+8.24%)
0.627066127
6/20/2025$22.50$3.695Put4063323
(+0)
118.70%
(+7.35%)
-0.50624223
6/20/2025$22.50$2.285Call825577208969
(+86)
118.70%
(+7.35%)
0.492524183
6/20/2025$25.00$5.433Put1 - 10
(+0)
118.63%
(+6.62%)
-0.6271111
6/20/2025$25.00$1.528Call27817982459
(+53)
118.63%
(+6.62%)
0.37219289
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HSAI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners