Free Trial

Hesai Group (HSAI) Options Chain & Prices

Hesai Group logo
$17.35 -1.46 (-7.76%)
Closing price 04:00 PM Eastern
Extended Trading
$17.27 -0.08 (-0.43%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$0.581Put10576211102
(+59)
135.61%
(+7.56%)
-0.1766227
5/16/2025$15.00$4.338Call6822301247
(+65)
135.61%
(+7.56%)
0.82200220
5/16/2025$17.50$1.304Put3925141412
(+34)
123.79%
(+5.68%)
-0.34445118
5/16/2025$17.50$2.565Call2891101611098
(+98)
123.79%
(+5.68%)
0.65386452
5/16/2025$20.00$2.611Put61257229
(+28)
119.75%
(+3.24%)
-0.5489219
5/16/2025$20.00$1.376Call7733772811783
(-444)
121.45%
(+4.94%)
0.449338108
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HSAI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners