Free Trial

Hesai Group (HSAI) Options Chain & Prices

Hesai Group logo
$21.78 +1.05 (+5.04%)
Closing price 03:58 PM Eastern
Extended Trading
$21.78 0.00 (0.00%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.50$0.357Put3 - - 1123
(-2)
89.81%
(+0.59%)
-0.160341
7/18/2025$17.50$3.589Call11651127
(-3)
89.81%
(+0.54%)
0.8383195
7/18/2025$20.00$1.105Put311019470
(+19)
85.03%
(+0.24%)
-0.38450710
7/18/2025$20.00$1.842Call171611260
(-51)
85.03%
(+0.24%)
0.6141746
7/18/2025$22.50$2.645Put22 - 390
(-30)
89.69%
(+0.78%)
-0.6309622
7/18/2025$22.50$0.886Call243115652346
(+118)
89.69%
(+0.82%)
0.36809823
7/18/2025$25.00$4.706Put55 - 204
(+0)
97.34%
(+1.85%)
-0.7900411
7/18/2025$25.00$0.450Call6915401471
(+2)
97.34%
(+1.85%)
0.20953311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HSAI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners