Free Trial

Healthcare Trust (HTIA) Stock Chart & Stock Price History

Healthcare Trust logo
$16.36 +0.22 (+1.36%)
As of 08/4/2025

Healthcare Trust Stock Price Performance

The Healthcare Trust (HTIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.99%, with a year-to-date return of 10.69%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Healthcare Trust traded at $16.36 with a market cap of and volume of 12,488 shares.

Receive HTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+4.60%
3 Month
Performance
+15.74%
Year-To-Date
Performance
+10.69%
1 Year
Performance
+10.99%

HTIA Stock Chart for Wednesday, August, 6, 2025

Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$16.14$16.36
+1.36%
$16.60$16.0812,488 shs$0.00
08/04/2025$16.14$16.14$16.27$16.004,481 shs$0.00
08/01/2025$16.66$16.66$16.70$16.206,776 shs$0.00
07/31/2025$16.66$16.66$16.70$16.206,776 shs$0.00
07/30/2025$16.41$16.66
+1.52%
$16.70$16.206,776 shs$0.00
07/29/2025$16.39$16.41
+0.12%
$16.41$16.206,465 shs$0.00
07/28/2025$16.39$16.39$16.49$16.212,715 shs$0.00
07/25/2025$16.43$16.38
-0.30%
$16.42$16.2011,525 shs$0.00
07/24/2025$16.32$16.43
+0.67%
$16.71$16.2113,608 shs$0.00
07/23/2025$16.23$16.32
+0.55%
$16.35$16.0510,389 shs$0.00
07/22/2025$15.99$16.23
+1.50%
$16.39$16.0114,577 shs$0.00
07/21/2025$15.99$15.99$15.99$15.713,930 shs$0.00
07/18/2025$15.66$15.81
+0.96%
$15.82$15.604,216 shs$0.00
07/17/2025$15.70$15.66
-0.25%
$15.80$15.5212,782 shs$0.00
07/16/2025$15.50$15.70
+1.29%
$15.79$15.4516,857 shs$0.00
07/15/2025$15.37$15.50
+0.85%
$15.50$15.229,981 shs$0.00
07/14/2025$15.37$15.37$15.50$15.307,502 shs$0.00
07/11/2025$15.50$15.40
-0.65%
$15.48$15.227,315 shs$0.00
07/10/2025$15.10$15.50
+2.65%
$15.69$15.1122,215 shs$0.00
07/09/2025$15.16$15.10
-0.40%
$15.34$14.9513,144 shs$0.00
07/08/2025$15.20$15.16
-0.26%
$15.40$14.816,302 shs$0.00
07/07/2025$15.20$15.20$15.36$14.704,560 shs$0.00

This page (NASDAQ:HTIA) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners