Free Trial

Healthcare Trust (HTIA) Stock Chart & Stock Price History

Healthcare Trust logo
$13.95 +0.09 (+0.65%)
As of 05/20/2025

Healthcare Trust Stock Price Performance

The Healthcare Trust (HTIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.68%, with a year-to-date return of -5.62%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Healthcare Trust traded at $13.86 with a market cap of and volume of 7,297 shares.

Receive HTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+2.20%
3 Month
Performance
-3.06%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-5.68%

HTIA Stock Chart for Wednesday, May, 21, 2025

Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$13.86$13.95
+0.65%
$14.16$13.861,456 shs$0.00
05/20/2025$13.79$13.86
+0.51%
$13.95$13.717,297 shs$0.00
05/19/2025$13.79$13.79$13.91$13.602,259 shs$0.00
05/16/2025$13.85$13.82
-0.22%
$14.18$13.5510,260 shs$0.00
05/15/2025$13.88$13.85
-0.22%
$14.01$13.6015,156 shs$0.00
05/14/2025$13.87$13.88
+0.07%
$14.03$13.609,693 shs$0.00
05/13/2025$13.81$13.87
+0.43%
$14.20$13.5514,210 shs$0.00
05/12/2025$13.81$13.81$14.35$13.7915,128 shs$0.00
05/09/2025$14.18$13.75
-3.02%
$14.01$13.718,160 shs$0.00
05/08/2025$14.15$14.18
+0.19%
$14.48$13.958,009 shs$0.00
05/07/2025$14.13$14.15
+0.11%
$14.15$14.071,700 shs$0.00
05/06/2025$13.71$14.13
+3.10%
$14.15$13.811,784 shs$0.00
05/05/2025$13.71$13.71$14.05$13.711,325 shs$0.00
05/02/2025$14.05$13.71
-2.39%
$14.14$13.704,062 shs$0.00
05/01/2025$14.01$14.05
+0.29%
$14.25$13.853,893 shs$0.00
04/30/2025$14.14$14.01
-0.97%
$14.25$13.723,216 shs$0.00
04/29/2025$14.00$14.14
+1.01%
$14.45$14.003,645 shs$0.00
04/28/2025$14.00$14.00$14.33$13.915,841 shs$0.00
04/25/2025$14.15$14.28
+0.92%
$14.28$14.28694 shs$0.00
04/24/2025$13.90$14.15
+1.82%
$14.15$13.534,684 shs$0.00
04/23/2025$14.00$13.90
-0.74%
$14.12$13.8512,656 shs$0.00
04/22/2025$13.65$14.00
+2.56%
$14.05$13.713,972 shs$0.00
04/21/2025$13.65$13.65$13.98$13.564,941 shs$0.00

This page (NASDAQ:HTIA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners