Free Trial

Healthcare Trust (HTIA) Stock Chart & Stock Price History

Healthcare Trust logo
$18.06 -0.18 (-0.99%)
As of 10/6/2025

Healthcare Trust Stock Price Performance

The Healthcare Trust (HTIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.26%, with a year-to-date return of 22.19%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Healthcare Trust traded at $18.24 with a market cap of and volume of 6,463 shares.

Receive HTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
-0.17%
3 Month
Performance
+18.82%
Year-To-Date
Performance
+22.19%
1 Year
Performance
+10.26%

HTIA Stock Chart for Tuesday, October, 7, 2025

Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$18.24$18.24$18.41$18.226,463 shs$0.00
10/03/2025$18.65$18.89
+1.29%
$18.93$18.744,055 shs$0.00
10/02/2025$18.67$18.65
-0.08%
$18.73$18.588,857 shs$0.00
10/01/2025$18.66$18.67
+0.00%
$18.76$18.556,734 shs$0.00
09/30/2025$18.74$18.66
-0.39%
$18.90$18.484,708 shs$0.00
09/29/2025$18.74$18.74$18.74$18.393,952 shs$0.00
09/26/2025$18.50$18.57
+0.38%
$18.60$18.272,178 shs$0.00
09/25/2025$18.76$18.50
-1.39%
$18.68$18.389,538 shs$0.00
09/24/2025$18.83$18.76
-0.37%
$19.00$18.559,639 shs$0.00
09/23/2025$18.77$18.83
+0.32%
$19.09$18.7710,516 shs$0.00
09/22/2025$18.77$18.77$18.77$18.166,363 shs$0.00
09/19/2025$18.40$18.30
-0.54%
$18.38$18.262,201 shs$0.00
09/18/2025$17.91$18.40
+2.74%
$18.41$17.1811,426 shs$0.00
09/17/2025$18.10$17.91
-1.05%
$18.26$17.875,986 shs$0.00
09/16/2025$18.00$18.10
+0.55%
$18.16$18.005,886 shs$0.00
09/15/2025$18.00$18.00$18.38$18.003,649 shs$0.00
09/12/2025$18.25$18.40
+0.83%
$18.60$17.946,939 shs$0.00
09/11/2025$18.06$18.25
+1.08%
$18.30$18.104,533 shs$0.00
09/10/2025$18.16$18.06
-0.57%
$18.16$17.989,249 shs$0.00
09/09/2025$18.12$18.16
+0.24%
$18.18$18.092,510 shs$0.00
09/08/2025$18.12$18.12$18.19$18.094,228 shs$0.00

This page (NASDAQ:HTIA) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners