Healthcare Trust (HTIA) Stock Chart & Stock Price History $18.52 +0.13 (+0.68%) As of 08/26/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsTrendsBuy This Stock Healthcare Trust Stock Price Performance The Healthcare Trust (HTIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.95%, with a year-to-date return of 25.34%. In the past month, the stock has increased 13.03%, reflecting recent market activity. As of the latest close, Healthcare Trust traded at $18.52 with a market cap of and volume of 12,780 shares. Receive HTIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.51%1 Month Performance+13.03%3 Month Performance+36.72%Year-To-Date Performance+25.34%1 Year Performance+21.95% HTIA Stock Chart for Thursday, August, 28, 2025 HTIA Chart by TradingView Healthcare Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$18.40$18.52+0.68%$18.75$18.1012,780 shs$0.0008/26/2025$18.53$18.40-0.71%$18.52$18.244,688 shs$0.0008/25/2025$18.53$18.53$18.60$18.209,816 shs$0.0008/22/2025$18.49$18.25-1.31%$18.44$18.105,916 shs$0.0008/21/2025$18.49$18.49$18.84$18.4039,047 shs$0.0008/20/2025$18.43$18.49+0.34%$18.84$18.4039,047 shs$0.0008/19/2025$17.73$18.43+3.95%$18.50$17.7118,021 shs$0.0008/18/2025$17.73$17.73$17.75$17.508,596 shs$0.0008/15/2025$17.55$17.55$17.63$17.2917,828 shs$0.0008/14/2025$17.62$17.55-0.40%$17.60$17.466,695 shs$0.00 Get the Latest News and Ratings for HTIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$17.70$17.62-0.45%$17.70$17.119,459 shs$0.0008/12/2025$17.35$17.70+2.02%$17.93$17.3927,296 shs$0.0008/11/2025$17.35$17.35$17.35$17.009,199 shs$0.0008/08/2025$17.44$17.19-1.43%$17.40$16.8328,812 shs$0.0008/07/2025$16.36$17.44+6.60%$17.44$16.6023,046 shs$0.0008/06/2025$16.36$16.36$16.60$16.0812,488 shs$0.0008/05/2025$16.14$16.36+1.36%$16.60$16.0812,488 shs$0.0008/04/2025$16.14$16.14$16.27$16.004,481 shs$0.0008/01/2025$16.66$16.66$16.70$16.206,776 shs$0.0007/31/2025$16.66$16.66$16.70$16.206,776 shs$0.0007/30/2025$16.41$16.66+1.52%$16.70$16.206,776 shs$0.0007/29/2025$16.39$16.41+0.12%$16.41$16.206,465 shs$0.0007/28/2025$16.39$16.39$16.49$16.212,715 shs$0.00 Related Companies ONCHU Stock Price Chart ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart Receive HTIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTIA) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Healthcare Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Healthcare Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access