Free Trial

Healthcare Trust (HTIBP) Stock Chart & Stock Price History

Healthcare Trust logo
$16.10 -0.15 (-0.92%)
As of 08/1/2025

Healthcare Trust Stock Price Performance

The Healthcare Trust (HTIBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.39%, with a year-to-date return of 9.15%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, Healthcare Trust traded at $16.10 with a market cap of and volume of 3,722 shares.

Receive HTIBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
+10.12%
3 Month
Performance
+18.82%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+1.39%

HTIBP Stock Chart for Thursday, August, 7, 2025

Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$16.10$16.10$16.20$15.973,722 shs$0.00
08/05/2025$16.10$16.10$16.20$15.973,722 shs$0.00
08/04/2025$16.10$16.10$16.20$15.973,722 shs$0.00
08/01/2025$16.15$16.25
+0.62%
$16.28$16.0013,739 shs$0.00
07/31/2025$16.15$16.15$16.15$15.784,217 shs$0.00
07/30/2025$16.15$16.15$16.15$15.784,217 shs$0.00
07/29/2025$16.15$16.15$16.15$15.784,217 shs$0.00
07/28/2025$16.15$16.15$16.15$15.784,217 shs$0.00
07/25/2025$16.10$16.07
-0.19%
$16.10$15.796,655 shs$0.00
07/24/2025$16.06$16.10
+0.25%
$16.17$15.774,138 shs$0.00
07/23/2025$16.06$16.06$16.06$15.981,235 shs$0.00
07/22/2025$16.06$16.06$16.06$15.981,235 shs$0.00
07/21/2025$16.06$16.06$16.06$15.981,235 shs$0.00
07/18/2025$15.37$15.37$16.00$15.167,891 shs$0.00
07/17/2025$15.37$15.37$16.00$15.167,891 shs$0.00
07/16/2025$15.78$15.37
-2.60%
$16.00$15.167,891 shs$0.00
07/15/2025$15.10$15.78
+4.50%
$16.00$15.008,461 shs$0.00
07/14/2025$15.10$15.10$15.12$14.832,728 shs$0.00
07/11/2025$14.34$14.34$14.41$14.335,844 shs$0.00
07/10/2025$14.34$14.34$14.41$14.335,844 shs$0.00
07/09/2025$14.22$14.34
+0.84%
$14.41$14.335,844 shs$0.00
07/08/2025$14.62$14.22
-2.74%
$14.65$14.224,914 shs$0.00
07/07/2025$14.62$14.62$14.74$14.622,044 shs$0.00

This page (NASDAQ:HTIBP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners