Free Trial

Healthcare Trust (HTIBP) Stock Chart & Stock Price History

Healthcare Trust logo
$13.42 +0.49 (+3.77%)
As of 04/30/2025

Healthcare Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.09%
3 Month
Performance
-6.09%
6 Month
Performance
-15.77%
Year-To-Date
Performance
-10.17%
1 Year
Performance
-6.23%
Receive HTIBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

HTIBP Stock Chart for Thursday, May, 1, 2025

Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$13.25$13.25$13.53$13.254,159 shs$0.00
04/29/2025$13.25$13.25$13.53$13.254,159 shs$0.00
04/28/2025$13.25$13.25$13.53$13.254,159 shs$0.00
04/25/2025$13.45$13.45$13.65$13.455,136 shs$0.00
04/24/2025$13.43$13.45
+0.12%
$13.48$13.45800 shs$0.00
04/23/2025$13.55$13.43
-0.85%
$13.55$13.251,423 shs$0.00
04/22/2025$13.59$13.55
-0.29%
$13.85$13.209,214 shs$0.00
04/21/2025$13.59$13.59$13.59$13.23805 shs$0.00
04/18/2025$12.80$12.80$13.00$12.8011,181 shs$0.00
04/17/2025$12.80$12.80$13.00$12.8011,181 shs$0.00
04/16/2025$12.90$12.80
-0.78%
$13.00$12.8011,181 shs$0.00
04/15/2025$12.90$12.90$12.93$12.592,639 shs$0.00
04/14/2025$12.90$12.90$12.93$12.592,639 shs$0.00
04/11/2025$12.38$11.86
-4.20%
$13.00$11.7715,695 shs$0.00
04/10/2025$12.38$12.38$13.28$12.305,267 shs$0.00
04/09/2025$12.38$12.38$13.28$12.305,267 shs$0.00
04/09/2025$12.38$12.38$13.28$12.305,267 shs$0.00
04/08/2025$13.29$12.38
-6.86%
$13.28$12.305,267 shs$0.00
04/08/2025$13.29$12.38
-6.86%
$13.28$12.305,267 shs$0.00
04/07/2025$13.29$13.29$13.71$13.209,741 shs$0.00
04/04/2025$14.11$14.30
+1.35%
$14.30$14.142,599 shs$0.00
04/03/2025$14.11$14.11$14.36$14.092,888 shs$0.00
04/02/2025$14.11$14.11$14.36$14.092,888 shs$0.00
04/01/2025$14.09$14.11
+0.14%
$14.36$14.092,888 shs$0.00
03/31/2025$14.09$14.09$14.74$14.058,892 shs$0.00

This page (NASDAQ:HTIBP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners