Free Trial

Healthcare Trust (HTIBP) Stock Chart & Stock Price History

Healthcare Trust logo
$13.53 +0.18 (+1.31%)
As of 05/22/2025

Healthcare Trust Stock Price Performance

The Healthcare Trust (HTIBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.58%, with a year-to-date return of -8.27%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, Healthcare Trust traded at $13.36 with a market cap of and volume of 5,028 shares.

Receive HTIBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
+0.71%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-8.27%
1 Year
Performance
-4.58%

HTIBP Stock Chart for Friday, May, 23, 2025

Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.36$13.53
+1.31%
$13.67$13.2010,805 shs$0.00
05/22/2025$13.13$13.36
+1.71%
$13.46$13.275,028 shs$0.00
05/21/2025$13.30$13.13
-1.28%
$13.42$13.1324,642 shs$0.00
05/20/2025$13.30$13.30$13.39$13.287,784 shs$0.00
05/19/2025$13.30$13.30$13.39$13.287,784 shs$0.00
05/16/2025$13.30$13.30$13.41$13.1019,277 shs$0.00
05/15/2025$13.29$13.30
+0.11%
$13.79$13.1611,199 shs$0.00
05/14/2025$13.25$13.29
+0.26%
$13.53$13.0712,972 shs$0.00
05/13/2025$13.20$13.25
+0.38%
$13.47$12.9514,475 shs$0.00
05/12/2025$13.20$13.20$13.80$13.009,676 shs$0.00
05/09/2025$13.55$13.55$13.66$13.532,391 shs$0.00
05/08/2025$13.55$13.55$13.66$13.532,391 shs$0.00
05/07/2025$13.55$13.55$13.66$13.532,391 shs$0.00
05/06/2025$13.45$13.55
+0.74%
$13.68$13.5116,534 shs$0.00
05/05/2025$13.45$13.45$13.45$13.311,679 shs$0.00
05/02/2025$13.42$13.42$13.42$13.111,012 shs$0.00
05/01/2025$13.25$13.42
+1.27%
$13.42$13.111,012 shs$0.00
04/30/2025$13.25$13.25$13.53$13.254,159 shs$0.00
04/29/2025$13.25$13.25$13.53$13.254,159 shs$0.00
04/28/2025$13.25$13.25$13.53$13.254,159 shs$0.00
04/25/2025$13.45$13.45$13.65$13.455,136 shs$0.00
04/24/2025$13.43$13.45
+0.12%
$13.48$13.45800 shs$0.00
04/23/2025$13.55$13.43
-0.85%
$13.55$13.251,423 shs$0.00
04/22/2025$13.59$13.55
-0.29%
$13.85$13.209,214 shs$0.00

This page (NASDAQ:HTIBP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners