Heartland Financial USA (HTLF) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free HTLF Stock Alerts $35.48 -0.54 (-1.50%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Heartland Financial USA Stock Price Performance5 Day Performance+1.95%1 Month Performance+6.20%3 Month Performance-6.31%6 Month Performance+21.88%Year-To-Date Performance-5.66%1 Year Performance+11.01% Receive HTLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heartland Financial USA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). HTLF Stock Chart for Friday, April, 26, 2024 HTLF Chart by TradingView Heartland Financial USA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$36.02$35.48-1.50%$35.67$35.06180,203 shs$1.52 billion04/24/2024$35.92$36.02+0.28%$36.07$35.34226,419 shs$1.54 billion04/23/2024$35.07$35.92+2.42%$36.46$34.88251,111 shs$1.54 billion04/22/2024$34.80$35.07+0.78%$35.29$34.59170,513 shs$1.50 billion04/19/2024$33.48$34.80+3.94%$34.80$33.27232,738 shs$1.49 billion04/18/2024$33.01$33.48+1.42%$33.65$33.03200,313 shs$1.43 billion Get the Latest News and Ratings for HTLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heartland Financial USA and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$33.30$33.01-0.87%$33.86$32.97244,496 shs$1.41 billion04/16/2024$34.31$33.30-2.94%$33.95$33.25257,299 shs$1.42 billion04/15/2024$33.84$34.31+1.39%$34.45$33.77368,811 shs$1.47 billion04/12/2024$34.21$33.84-1.08%$34.26$33.71255,231 shs$1.45 billion04/11/2024$33.90$34.21+0.91%$34.87$33.85280,857 shs$1.46 billion04/10/2024$34.67$33.90-2.22%$33.99$33.04415,609 shs$1.45 billion04/09/2024$34.41$34.67+0.76%$34.91$34.44140,354 shs$1.48 billion04/08/2024$33.90$34.41+1.50%$34.64$34.00125,717 shs$1.47 billion04/05/2024$33.99$33.90-0.26%$34.27$33.79171,136 shs$1.45 billion04/04/2024$33.42$33.99+1.71%$34.58$33.81206,449 shs$1.45 billion04/03/2024$33.37$33.42+0.15%$33.55$33.11125,080 shs$1.43 billion04/02/2024$34.01$33.37-1.88%$33.65$33.07184,164 shs$1.42 billion04/01/2024$35.15$34.01-3.24%$35.26$33.97199,739 shs$1.45 billion03/29/2024$35.15$35.15$35.21$34.63241,720 shs$1.50 billion03/28/2024$34.78$35.15+1.06%$35.20$34.63241,720 shs$1.50 billion03/27/2024$33.41$34.78+4.10%$34.80$33.58152,442 shs$1.48 billion03/26/2024$33.51$33.41-0.30%$33.80$33.12185,777 shs$1.43 billion03/25/2024$33.02$33.51+1.48%$34.29$33.15184,644 shs$1.43 billion03/22/2024$34.00$33.02-2.88%$34.16$32.95218,415 shs$1.41 billion03/21/2024$33.99$34.00+0.03%$34.59$33.80264,888 shs$1.45 billion03/20/2024$32.67$33.99+4.04%$34.39$32.33223,104 shs$1.45 billion03/19/2024$33.00$32.67-1.00%$33.39$32.65157,429 shs$1.39 billion03/18/2024$32.97$33.00+0.09%$33.16$32.57278,574 shs$1.41 billion03/15/2024$32.58$32.97+1.20%$33.41$32.482.06 million shs$1.41 billion03/14/2024$33.40$32.58-2.46%$33.37$32.35253,002 shs$1.39 billion03/13/2024$33.80$33.40-1.18%$34.40$33.32168,537 shs$1.43 billion03/12/2024$34.23$33.80-1.26%$34.35$33.70172,576 shs$1.44 billion03/11/2024$34.89$34.23-1.89%$34.80$34.23242,918 shs$1.46 billion03/08/2024$35.00$34.89-0.31%$35.87$34.86286,236 shs$1.49 billion03/07/2024$35.20$35.00-0.57%$36.04$34.59319,501 shs$1.49 billion03/06/2024$35.10$35.20+0.28%$35.93$34.11309,454 shs$1.50 billion03/05/2024$34.10$35.10+2.93%$35.27$33.62263,654 shs$1.50 billion03/04/2024$33.67$34.10+1.28%$35.43$33.86395,998 shs$1.46 billion03/01/2024$34.00$33.67-0.97%$33.85$32.98253,250 shs$1.44 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/29/2024$32.69$34.00+4.01%$34.78$33.66309,497 shs$1.45 billion02/28/2024$32.97$32.69-0.85%$33.14$32.12202,141 shs$1.40 billion02/27/2024$32.21$32.97+2.36%$34.37$32.31294,266 shs$1.41 billion02/26/2024$33.23$32.21-3.07%$33.42$32.11190,485 shs$1.37 billion02/23/2024$32.92$33.23+0.94%$33.90$32.75234,975 shs$1.42 billion02/22/2024$33.19$32.92-0.81%$33.34$32.54260,763 shs$1.40 billion02/21/2024$33.57$33.19-1.13%$33.59$33.06271,695 shs$1.42 billion02/20/2024$34.06$33.57-1.44%$34.21$33.41192,483 shs$1.43 billion02/19/2024$34.06$34.06$34.22$33.22167,000 shs$1.45 billion02/16/2024$34.13$34.06-0.21%$34.22$33.50167,029 shs$1.45 billion02/15/2024$32.84$34.13+3.93%$34.37$33.13287,208 shs$1.46 billion02/14/2024$32.50$32.84+1.05%$33.56$32.21213,094 shs$1.40 billion02/13/2024$34.70$32.50-6.34%$33.64$32.04244,552 shs$1.39 billion02/12/2024$33.57$34.70+3.37%$35.09$33.66188,726 shs$1.48 billion02/09/2024$33.28$33.57+0.87%$33.57$32.28182,302 shs$1.43 billion02/08/2024$33.08$33.28+0.60%$33.36$32.68202,466 shs$1.42 billion02/07/2024$33.29$33.08-0.63%$33.54$32.42232,488 shs$1.41 billion02/06/2024$33.62$33.29-0.98%$34.05$33.16147,671 shs$1.42 billion02/05/2024$34.25$33.62-1.84%$34.08$33.13281,051 shs$1.43 billion02/02/2024$34.62$34.25-1.07%$34.97$33.74251,100 shs$1.46 billion02/01/2024$35.47$34.62-2.40%$35.80$33.66419,125 shs$1.48 billion01/31/2024$38.67$35.47-8.28%$38.19$35.33629,382 shs$1.51 billion01/30/2024$38.37$38.67+0.78%$39.39$37.59419,315 shs$1.65 billion01/29/2024$37.87$38.37+1.32%$38.50$37.66161,259 shs$1.64 billion01/26/2024$37.47$37.87+1.07%$38.44$37.27166,563 shs$1.62 billion01/25/2024$37.66$37.47-0.50%$38.20$36.87323,121 shs$1.60 billion Related Companies: BANR Stock Price Chart EFSC Stock Price Chart LKFN Stock Price Chart FBNC Stock Price Chart OFG Stock Price Chart RNST Stock Price Chart SYBT Stock Price Chart LOB Stock Price Chart BUSE Stock Price Chart FBK Stock Price Chart Receive HTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heartland Financial USA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTLF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heartland Financial USA, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.