Free Trial

Hycroft Mining (HYMCL) Stock Chart & Stock Price History

Hycroft Mining logo
$0.0077 0.00 (-38.89%)
Closing price 07/25/2025 03:47 PM Eastern
Extended Trading
$0.01 +0.00 (+7.14%)
As of 07/25/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hycroft Mining Stock Price Performance

The Hycroft Mining (HYMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.07%, with a year-to-date return of -40.77%. In the past month, the stock has decreased 57.22%, reflecting recent market activity.

As of the latest close, Hycroft Mining traded at $0.01 with a market cap of and volume of 1.18 million shares.

Receive HYMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-48.67%
1 Month
Performance
-57.22%
3 Month
Performance
-69.08%
Year-To-Date
Performance
-40.77%
1 Year
Performance
-74.07%

HYMCL Stock Chart for Saturday, July, 26, 2025

Hycroft Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.01$0.01
-38.89%
$0.02$0.011.18 million shs$0.00
07/24/2025$0.01$0.01
-14.29%
$0.02$0.0169,933 shs$0.00
07/23/2025$0.01$0.01
+1.38%
$0.02$0.01297,386 shs$0.00
07/22/2025$0.02$0.01
-3.33%
$0.02$0.012,847 shs$0.00
07/21/2025$0.01$0.02
+17.19%
$0.02$0.01447,827 shs$0.00
07/18/2025$0.01$0.01
+4.07%
$0.01$0.0158,086 shs$0.00
07/17/2025$0.01$0.01
-7.52%
$0.01$0.01160,191 shs$0.00
07/16/2025$0.01$0.01
-0.75%
$0.02$0.011,426 shs$0.00
07/15/2025$0.01$0.01
+6.35%
$0.01$0.01222,499 shs$0.00
07/14/2025$0.01$0.01
-8.70%
$0.01$0.012,531 shs$0.00
07/11/2025$0.01$0.01$0.01$0.0123,041 shs$0.00
07/10/2025$0.01$0.01
+5.34%
$0.01$0.013,583 shs$0.00
07/09/2025$0.01$0.01
-3.68%
$0.01$0.012,178 shs$0.00
07/08/2025$0.02$0.01
-19.05%
$0.02$0.013,931 shs$0.00
07/07/2025$0.02$0.02
-11.11%
$0.02$0.012,462 shs$0.00
07/04/2025$0.02$0.02$0.02$0.02200 shs$0.00
07/03/2025$0.02$0.02
+13.86%
$0.02$0.02200 shs$0.00
07/02/2025$0.02$0.02
+2.47%
$0.02$0.02225 shs$0.00
07/01/2025$0.02$0.02
-7.43%
$0.02$0.017,402 shs$0.00
06/30/2025$0.02$0.02
-4.89%
$0.02$0.021,383 shs$0.00
06/27/2025$0.02$0.02
+2.22%
$0.03$0.01162,420 shs$0.00
06/26/2025$0.01$0.02
+30.43%
$0.02$0.0119,442 shs$0.00
06/25/2025$0.02$0.01
-27.37%
$0.02$0.0153,611 shs$0.00

This page (NASDAQ:HYMCL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners