Free Trial

Hycroft Mining (HYMCL) Stock Chart & Stock Price History

Hycroft Mining logo
$0.0074 0.00 (-5.16%)
Closing price 09/25/2025 03:42 PM Eastern
Extended Trading
$0.01 +0.00 (+3.40%)
As of 05:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hycroft Mining Stock Price Performance

The Hycroft Mining (HYMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.84%, with a year-to-date return of -43.46%. In the past month, the stock has decreased 42.58%, reflecting recent market activity.

As of the latest close, Hycroft Mining traded at $0.01 with a market cap of and volume of 138,784 shares.

Receive HYMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.37%
1 Month
Performance
-42.58%
3 Month
Performance
-59.17%
Year-To-Date
Performance
-43.46%
1 Year
Performance
-73.84%

HYMCL Stock Chart for Friday, September, 26, 2025

Hycroft Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.01$0.01
-4.55%
$0.01$0.01138,784 shs$0.00
09/24/2025$0.01$0.01
-14.44%
$0.01$0.0158,957 shs$0.00
09/23/2025$0.01$0.01
-20.35%
$0.01$0.01176,329 shs$0.00
09/22/2025$0.01$0.01
+37.80%
$0.01$0.01134,757 shs$0.00
09/19/2025$0.01$0.01
-34.92%
$0.01$0.01349,489 shs$0.00
09/18/2025$0.01$0.01
+12.50%
$0.01$0.01102,720 shs$0.00
09/17/2025$0.01$0.01
-6.67%
$0.01$0.01161,387 shs$0.00
09/16/2025$0.01$0.01
+5.26%
$0.01$0.0140,342 shs$0.00
09/15/2025$0.01$0.01
-5.00%
$0.01$0.0149,780 shs$0.00
09/12/2025$0.01$0.01
-3.23%
$0.01$0.0144,373 shs$0.00
09/11/2025$0.01$0.01
+14.81%
$0.01$0.0131,758 shs$0.00
09/10/2025$0.01$0.01
-16.92%
$0.01$0.0149,657 shs$0.00
09/09/2025$0.01$0.01
-2.26%
$0.01$0.0182,400 shs$0.00
09/08/2025$0.01$0.01
-1.48%
$0.01$0.0127,024 shs$0.00
09/05/2025$0.01$0.01
+1.50%
$0.01$0.0195,568 shs$0.00
09/04/2025$0.01$0.01$0.01$0.0169,583 shs$0.00
09/03/2025$0.01$0.01
+23.15%
$0.01$0.01782,888 shs$0.00
09/02/2025$0.01$0.01
-10.00%
$0.01$0.0145,588 shs$0.00
09/01/2025$0.01$0.01$0.01$0.01202,680 shs$0.00
08/29/2025$0.01$0.01
+4.35%
$0.01$0.01202,680 shs$0.00
08/28/2025$0.01$0.01
-15.44%
$0.01$0.0150,560 shs$0.00
08/27/2025$0.01$0.01
+6.25%
$0.01$0.0123,783 shs$0.00
08/26/2025$0.01$0.01
+26.73%
$0.02$0.0199,097 shs$0.00
08/25/2025$0.01$0.01
-14.41%
$0.01$0.0129,099 shs$0.00

This page (NASDAQ:HYMCL) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners