Free Trial

Hycroft Mining (HYMCL) Stock Chart & Stock Price History

Hycroft Mining logo
$0.02 +0.00 (+18.50%)
Closing price 05/1/2025 03:43 PM Eastern
Extended Trading
$0.03 +0.00 (+14.77%)
As of 05/1/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hycroft Mining Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-30.29%
3 Month
Performance
+46.30%
6 Month
Performance
-4.44%
Year-To-Date
Performance
+82.31%
1 Year
Performance
-0.84%
Receive HYMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

HYMCL Stock Chart for Friday, May, 2, 2025

Hycroft Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.02$0.02
+18.50%
$0.02$0.025,063 shs$0.00
04/30/2025$0.02$0.02
-18.03%
$0.02$0.027,641 shs$0.00
04/29/2025$0.02$0.02
+8.44%
$0.02$0.02442 shs$0.00
04/28/2025$0.02$0.02
-9.64%
$0.02$0.02861 shs$0.00
04/25/2025$0.02$0.02$0.03$0.0259,283 shs$0.00
04/24/2025$0.02$0.02
+9.21%
$0.03$0.0227,649 shs$0.00
04/23/2025$0.02$0.02
-0.87%
$0.03$0.029,444 shs$0.00
04/22/2025$0.02$0.02
-6.50%
$0.03$0.0219,365 shs$0.00
04/21/2025$0.02$0.02
+6.49%
$0.03$0.027,880 shs$0.00
04/18/2025$0.02$0.02$0.02$0.02480 shs$0.00
04/17/2025$0.02$0.02
-0.43%
$0.02$0.02480 shs$0.00
04/16/2025$0.03$0.02
-12.78%
$0.03$0.0230,642 shs$0.00
04/15/2025$0.03$0.03
-5.00%
$0.03$0.0330,736 shs$0.00
04/14/2025$0.03$0.03
-1.75%
$0.03$0.0318,408 shs$0.00
04/11/2025$0.02$0.03
+50.79%
$0.03$0.0310,102 shs$0.00
04/10/2025$0.03$0.02
-38.83%
$0.03$0.0216,910 shs$0.00
04/09/2025$0.03$0.03
+14.87%
$0.03$0.0333,296 shs$0.00
04/09/2025$0.03$0.03
+14.87%
$0.03$0.0333,296 shs$0.00
04/08/2025$0.03$0.03$0.03$0.0221,800 shs$0.00
04/08/2025$0.03$0.03$0.03$0.0221,800 shs$0.00
04/07/2025$0.03$0.03
-11.80%
$0.03$0.0221,836 shs$0.00
04/04/2025$0.03$0.03
+1.33%
$0.03$0.0318,929 shs$0.00
04/03/2025$0.03$0.03
-11.47%
$0.03$0.032,669 shs$0.00
04/02/2025$0.03$0.03$0.03$0.033,233 shs$0.00
04/01/2025$0.03$0.03
+0.59%
$0.03$0.031,185 shs$0.00

This page (NASDAQ:HYMCL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners