Free Trial

Hycroft Mining (HYMCL) Stock Chart & Stock Price History

Hycroft Mining logo
$0.01 0.00 (0.00%)
Closing price 09/4/2025 03:59 PM Eastern
Extended Trading
$0.01 0.00 (0.00%)
As of 04:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hycroft Mining Stock Price Performance

The Hycroft Mining (HYMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.59%, with a year-to-date return of 2.31%. In the past month, the stock has increased 33.00%, reflecting recent market activity.

As of the latest close, Hycroft Mining traded at $0.01 with a market cap of and volume of 69,583 shares.

Receive HYMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.83%
1 Month
Performance
+33.00%
3 Month
Performance
-29.63%
Year-To-Date
Performance
+2.31%
1 Year
Performance
-46.59%

HYMCL Stock Chart for Friday, September, 5, 2025

Hycroft Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.01$0.01$0.01$0.0169,583 shs$0.00
09/03/2025$0.01$0.01
+23.15%
$0.01$0.01782,888 shs$0.00
09/02/2025$0.01$0.01
-10.00%
$0.01$0.0145,588 shs$0.00
09/01/2025$0.01$0.01$0.01$0.01202,680 shs$0.00
08/29/2025$0.01$0.01
+4.35%
$0.01$0.01202,680 shs$0.00
08/28/2025$0.01$0.01
-15.44%
$0.01$0.0150,560 shs$0.00
08/27/2025$0.01$0.01
+6.25%
$0.01$0.0123,783 shs$0.00
08/26/2025$0.01$0.01
+26.73%
$0.02$0.0199,097 shs$0.00
08/25/2025$0.01$0.01
-14.41%
$0.01$0.0129,099 shs$0.00
08/22/2025$0.01$0.01
+18.00%
$0.01$0.01121,781 shs$0.00
08/21/2025$0.01$0.01
-8.26%
$0.01$0.0146,939 shs$0.00
08/20/2025$0.01$0.01
-23.78%
$0.01$0.0112,285 shs$0.00
08/19/2025$0.01$0.01
+30.00%
$0.01$0.01139,223 shs$0.00
08/18/2025$0.01$0.01
-20.29%
$0.02$0.01148,675 shs$0.00
08/15/2025$0.01$0.01
+27.78%
$0.01$0.01159,442 shs$0.00
08/14/2025$0.01$0.01
-4.42%
$0.01$0.0120,532 shs$0.00
08/13/2025$0.01$0.01
+23.50%
$0.01$0.01356,640 shs$0.00
08/12/2025$0.01$0.01
+6.40%
$0.01$0.0126,944 shs$0.00
08/11/2025$0.01$0.01
+1.18%
$0.01$0.0113,487 shs$0.00
08/08/2025$0.01$0.01
-5.03%
$0.01$0.0124,434 shs$0.00
08/07/2025$0.01$0.01
+8.48%
$0.01$0.01106,427 shs$0.00
08/06/2025$0.01$0.01
-17.50%
$0.01$0.0161,386 shs$0.00
08/05/2025$0.01$0.01
+4.17%
$0.01$0.01860 shs$0.00
08/04/2025$0.01$0.01
-20.00%
$0.01$0.01111,164 shs$0.00

This page (NASDAQ:HYMCL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners