Free Trial

Hycroft Mining (HYMCL) Stock Chart & Stock Price History

Hycroft Mining logo
$0.02 +0.00 (+0.53%)
As of 07/3/2025 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hycroft Mining Stock Price Performance

The Hycroft Mining (HYMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.25%, with a year-to-date return of 45.38%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hycroft Mining traded at $0.02 with a market cap of and volume of 200 shares.

Receive HYMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.00%
1 Month
Performance
0.00%
3 Month
Performance
-38.03%
Year-To-Date
Performance
+45.38%
1 Year
Performance
-15.25%

HYMCL Stock Chart for Saturday, July, 5, 2025

Hycroft Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.02$0.02$0.02$0.02200 shs$0.00
07/03/2025$0.02$0.02
+13.86%
$0.02$0.02200 shs$0.00
07/02/2025$0.02$0.02
+2.47%
$0.02$0.02225 shs$0.00
07/01/2025$0.02$0.02
-7.43%
$0.02$0.017,402 shs$0.00
06/30/2025$0.02$0.02
-4.89%
$0.02$0.021,383 shs$0.00
06/27/2025$0.02$0.02
+2.22%
$0.03$0.01162,420 shs$0.00
06/26/2025$0.01$0.02
+30.43%
$0.02$0.0119,442 shs$0.00
06/25/2025$0.02$0.01
-27.37%
$0.02$0.0153,611 shs$0.00
06/24/2025$0.02$0.02
+2.70%
$0.02$0.0184,055 shs$0.00
06/23/2025$0.02$0.02
+14.20%
$0.02$0.0267,692 shs$0.00
06/20/2025$0.02$0.02
-6.36%
$0.02$0.0265,163 shs$0.00
06/19/2025$0.02$0.02$0.02$0.0120,013 shs$0.00
06/18/2025$0.02$0.02
+13.07%
$0.02$0.0120,013 shs$0.00
06/17/2025$0.02$0.02
-13.07%
$0.02$0.0112,808 shs$0.00
06/16/2025$0.02$0.02
-2.22%
$0.02$0.0172,253 shs$0.00
06/13/2025$0.02$0.02
-10.00%
$0.02$0.0116,000 shs$0.00
06/12/2025$0.02$0.02
+11.73%
$0.02$0.0153,173 shs$0.00
06/11/2025$0.02$0.02
-16.36%
$0.02$0.0123,200 shs$0.00
06/10/2025$0.02$0.02
-2.28%
$0.02$0.0231,680 shs$0.00
06/09/2025$0.02$0.02
+28.82%
$0.02$0.02107,841 shs$0.00
06/06/2025$0.02$0.02
-10.05%
$0.02$0.0118,439 shs$0.00
06/05/2025$0.02$0.02
+7.39%
$0.02$0.0128,096 shs$0.00
06/04/2025$0.02$0.02
+1.73%
$0.02$0.022,787 shs$0.00

This page (NASDAQ:HYMCL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners