Free Trial
→ Musk’s AI Masterplan – Our #1 AI Stock to Buy Now (From Behind the Markets) (Ad) Buy IAC Stock  Free IAC Stock Alerts

IAC (IAC) Stock Chart & Stock Price History

IAC logo
$34.94 -0.85 (-2.37%)
As of 04:00 PM Eastern
Compare

IAC Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-25.13%
3 Month
Performance
-18.05%
6 Month
Performance
-32.00%
Year-To-Date
Performance
-19.61%
1 Year
Performance
-27.08%
Receive IAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IAC and its competitors with MarketBeat's FREE daily newsletter.

IAC Stock Chart for Wednesday, April, 30, 2025

IAC Chart by TradingView

IAC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$35.46$35.79
+0.93%		$35.99$35.18820,065 shs$2.77 billion
04/28/2025$35.55$35.46
-0.25%		$36.29$35.12947,143 shs$2.75 billion
04/25/2025$35.17$35.55
+1.08%		$35.75$34.95673,423 shs$2.75 billion
04/24/2025$34.17$35.17
+2.93%		$35.22$34.19590,227 shs$2.73 billion
04/23/2025$33.55$34.17
+1.85%		$35.41$33.91699,825 shs$2.65 billion
04/22/2025$32.90$33.55
+1.98%		$33.88$33.091.15 million shs$2.60 billion
04/21/2025$33.02$32.90
-0.36%		$32.94$32.26760,944 shs$2.55 billion
04/18/2025$33.02$33.02$33.35$32.66826,162 shs$2.56 billion
04/17/2025$32.75$33.02
+0.82%		$33.35$32.66826,162 shs$2.56 billion
04/16/2025$33.77$32.75
-3.02%		$33.76$32.18964,212 shs$2.54 billion
04/15/2025$33.85$33.77
-0.24%		$34.00$33.281.03 million shs$2.62 billion
04/14/2025$34.19$33.85
-0.99%		$34.93$33.811.27 million shs$2.62 billion
04/11/2025$34.32$34.19
-0.38%		$34.94$33.721.18 million shs$2.65 billion
04/10/2025$35.56$34.32
-3.49%		$35.64$33.701.53 million shs$2.66 billion
04/09/2025$32.68$35.56
+8.81%		$35.79$32.042.37 million shs$2.76 billion
04/09/2025$32.68$35.56
+8.81%		$35.79$32.042.37 million shs$2.76 billion
04/08/2025$34.53$32.68
-5.36%		$35.46$32.221.37 million shs$2.53 billion
04/08/2025$34.53$32.68
-5.36%		$35.46$32.221.37 million shs$2.53 billion
04/07/2025$35.47$34.53
-2.65%		$36.34$33.131.94 million shs$2.68 billion
04/04/2025$36.76$35.47
-3.51%		$37.11$35.261.97 million shs$2.75 billion
04/03/2025$40.02$36.76
-8.15%		$38.50$36.661.84 million shs$2.85 billion
04/02/2025$39.26$40.02
+1.94%		$40.30$38.451.43 million shs$3.10 billion
04/01/2025$45.94$39.26
-14.54%		$39.47$37.761.91 million shs$3.04 billion
03/31/2025$46.32$45.94
-0.82%		$46.31$45.14980,956 shs$3.56 billion
Related Companies

This page (NASDAQ:IAC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored