Free Trial

IAC (IAC) Stock Chart & Stock Price History

IAC logo
$37.04 -0.46 (-1.23%)
As of 05/20/2025 04:00 PM Eastern

IAC Stock Price Performance

The IAC (IAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.47%, with a year-to-date return of -14.14%. In the past month, the stock has increased 12.58%, reflecting recent market activity.

As of the latest close, IAC traded at $37.04 with a market cap of $2.74 billion and volume of 766,650 shares. Five years ago, the stock traded at $256.66, representing a 85.57% decrease over that period. At the time, it had a market cap of $21.99 billion and a volume of 459,304 shares.

Receive IAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IAC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
+12.58%
3 Month
Performance
-18.83%
Year-To-Date
Performance
-14.14%
1 Year
Performance
-27.47%
5 Year
Performance
-85.57%

IAC Stock Chart for Wednesday, May, 21, 2025

IAC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$37.50$37.04
-1.23%
$37.63$36.96766,650 shs$2.74 billion
05/19/2025$37.80$37.50
-0.79%
$37.79$36.85978,129 shs$2.78 billion
05/16/2025$37.89$37.80
-0.24%
$38.22$37.741.05 million shs$2.80 billion
05/15/2025$38.89$37.89
-2.57%
$38.85$37.501.09 million shs$2.81 billion
05/14/2025$38.77$38.89
+0.31%
$39.51$38.701.19 million shs$2.88 billion
05/13/2025$39.34$38.77
-1.45%
$39.94$38.731.36 million shs$2.87 billion
05/12/2025$37.02$39.34
+6.27%
$39.38$37.961.88 million shs$2.91 billion
05/09/2025$36.77$37.02
+0.68%
$37.75$36.711.62 million shs$2.87 billion
05/08/2025$35.32$36.77
+4.11%
$37.25$35.221.87 million shs$2.85 billion
05/07/2025$34.06$35.32
+3.71%
$35.64$34.671.66 million shs$2.74 billion
05/06/2025$35.35$34.06
-3.65%
$35.09$33.111.64 million shs$2.64 billion
05/05/2025$35.31$35.35
+0.11%
$36.16$34.551.02 million shs$2.74 billion
05/02/2025$35.44$35.31
-0.37%
$36.24$35.16668,257 shs$2.74 billion
05/01/2025$34.94$35.44
+1.43%
$35.87$35.18777,505 shs$2.75 billion
04/30/2025$35.79$34.94
-2.37%
$35.13$34.22984,056 shs$2.71 billion
04/29/2025$35.46$35.79
+0.93%
$35.99$35.18820,065 shs$2.77 billion
04/28/2025$35.55$35.46
-0.25%
$36.29$35.12947,143 shs$2.75 billion
04/25/2025$35.17$35.55
+1.08%
$35.75$34.95673,423 shs$2.75 billion
04/24/2025$34.17$35.17
+2.93%
$35.22$34.19590,227 shs$2.73 billion
04/23/2025$33.55$34.17
+1.85%
$35.41$33.91699,825 shs$2.65 billion
04/22/2025$32.90$33.55
+1.98%
$33.88$33.091.15 million shs$2.60 billion
04/21/2025$33.02$32.90
-0.36%
$32.94$32.26760,944 shs$2.55 billion

This page (NASDAQ:IAC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners