Free Trial

IAC (IAC) Options Chain & Prices

IAC logo
$41.67 +1.73 (+4.33%)
Closing price 04:00 PM Eastern
Extended Trading
$41.60 -0.07 (-0.16%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$0.266Put159159 - 91
(+0)
36.51%
(+0.43%)
-0.2057033
7/18/2025$40.00$2.035Call57 - 55290
(-1)
36.51%
(+0.43%)
0.7942885
7/18/2025$42.50$0.573Call22 - 61
(+0)
35.75%
(-7.94%)
0.3830331
7/18/2025$45.00$0.170Call6231
(+0)
43.45%
(-10.24%)
0.1318266
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IAC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners